Verizon Communications Inc. (VERZ34) Price History

Daily open, high, low, close and volume for Verizon Communications Inc. (VERZ34) from 2025-10-09 to 2026-10-09, newest first.

‹ VERZ34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 37.11	BRL 37.11	BRL 34.00	BRL 34.49	43,125
2026-10-08	BRL 38.55	BRL 40.15	BRL 37.90	BRL 40.15	884
2026-10-07	BRL 38.44	BRL 38.77	BRL 38.21	BRL 38.54	511
2026-10-06	BRL 37.98	BRL 38.03	BRL 37.65	BRL 37.90	6,272
2026-10-05	BRL 38.77	BRL 38.77	BRL 37.88	BRL 37.98	2,852
2026-10-02	BRL 40.45	BRL 40.45	BRL 39.73	BRL 39.73	848
2026-10-01	BRL 39.51	BRL 40.20	BRL 39.51	BRL 40.04	869
2026-09-30	BRL 39.75	BRL 39.96	BRL 39.57	BRL 39.72	19,613
2026-09-29	BRL 39.98	BRL 40.75	BRL 39.98	BRL 40.05	761
2026-09-28	BRL 40.82	BRL 40.96	BRL 40.40	BRL 40.54	170
2026-09-25	BRL 40.81	BRL 41.07	BRL 40.63	BRL 40.82	839
2026-09-24	BRL 40.97	BRL 41.24	BRL 40.04	BRL 40.04	82
2026-09-23	BRL 40.00	BRL 40.67	BRL 39.54	BRL 40.01	1,048
2026-09-22	BRL 41.15	BRL 41.15	BRL 39.32	BRL 39.38	2,746
2026-09-21	BRL 40.56	BRL 41.99	BRL 40.56	BRL 41.99	847
2026-09-18	BRL 41.42	BRL 41.42	BRL 41.04	BRL 41.05	336
2026-09-17	BRL 42.64	BRL 42.78	BRL 41.42	BRL 41.59	860
2026-09-16	BRL 44.32	BRL 44.32	BRL 42.47	BRL 42.60	238
2026-09-15	BRL 44.10	BRL 44.40	BRL 44.04	BRL 44.04	201,504
2026-09-14	BRL 44.11	BRL 44.30	BRL 42.28	BRL 42.28	2,312
2026-09-11	BRL 42.28	BRL 43.18	BRL 42.28	BRL 42.96	391
2026-09-10	BRL 42.90	BRL 43.33	BRL 42.33	BRL 42.48	271
2026-09-09	BRL 42.75	BRL 42.75	BRL 41.65	BRL 42.53	1,078
2026-09-08	BRL 42.55	BRL 43.03	BRL 42.10	BRL 42.72	615
2026-09-04	BRL 42.11	BRL 43.24	BRL 42.11	BRL 42.55	4,577
2026-09-03	BRL 42.64	BRL 43.26	BRL 42.64	BRL 42.97	1,712
2026-09-02	BRL 43.80	BRL 43.80	BRL 42.64	BRL 42.64	359
2026-09-01	BRL 44.18	BRL 44.18	BRL 43.08	BRL 43.36	1,390
2026-08-31	BRL 43.66	BRL 44.18	BRL 42.84	BRL 44.18	1,163
2026-08-28	BRL 42.47	BRL 43.71	BRL 42.47	BRL 43.22	243
2026-08-27	BRL 42.77	BRL 43.00	BRL 42.47	BRL 42.47	602
2026-08-26	BRL 42.94	BRL 43.70	BRL 42.39	BRL 42.39	252
2026-08-25	BRL 43.49	BRL 43.49	BRL 42.69	BRL 42.94	7,353
2026-08-24	BRL 42.41	BRL 43.11	BRL 42.41	BRL 43.05	202,304
2026-08-21	BRL 42.98	BRL 42.98	BRL 42.17	BRL 42.17	1,871
2026-08-20	BRL 42.70	BRL 42.87	BRL 42.55	BRL 42.55	3,033
2026-08-19	BRL 41.62	BRL 42.64	BRL 41.62	BRL 42.31	202
2026-08-18	BRL 42.01	BRL 42.56	BRL 42.01	BRL 42.24	1,133
2026-08-17	BRL 41.87	BRL 42.20	BRL 41.59	BRL 41.84	246
2026-08-14	BRL 40.92	BRL 42.46	BRL 40.92	BRL 42.04	873
2026-08-13	BRL 41.00	BRL 41.76	BRL 40.99	BRL 41.76	409
2026-08-12	BRL 40.44	BRL 40.69	BRL 40.21	BRL 40.30	5,473
2026-08-11	BRL 39.29	BRL 40.86	BRL 39.29	BRL 40.50	2,235
2026-08-10	BRL 39.77	BRL 40.16	BRL 39.19	BRL 39.29	3,817
2026-08-07	BRL 39.70	BRL 39.93	BRL 39.33	BRL 39.93	292
2026-08-06	BRL 39.97	BRL 39.97	BRL 39.59	BRL 39.71	889
2026-08-05	BRL 39.10	BRL 39.54	BRL 38.46	BRL 39.34	2,273
2026-08-04	BRL 39.98	BRL 40.21	BRL 39.26	BRL 39.90	5,283
2026-08-03	BRL 41.04	BRL 41.04	BRL 39.89	BRL 39.98	9,264
2026-07-31	BRL 39.20	BRL 41.05	BRL 39.20	BRL 41.05	25,455
2026-07-30	BRL 40.42	BRL 40.42	BRL 38.76	BRL 38.83	1,422
2026-07-29	BRL 40.04	BRL 41.35	BRL 39.63	BRL 40.01	475
2026-07-28	BRL 40.68	BRL 41.95	BRL 40.68	BRL 40.86	907
2026-07-27	BRL 39.01	BRL 40.45	BRL 39.01	BRL 40.32	2,085
2026-07-24	BRL 37.10	BRL 39.19	BRL 36.85	BRL 39.00	3,463
2026-07-23	BRL 37.50	BRL 37.72	BRL 37.09	BRL 37.09	4,005
2026-07-22	BRL 37.53	BRL 37.85	BRL 37.17	BRL 37.17	1,130
2026-07-21	BRL 37.20	BRL 37.20	BRL 36.47	BRL 36.85	1,472
2026-07-20	BRL 37.39	BRL 37.39	BRL 36.63	BRL 36.83	997
2026-07-17	BRL 38.13	BRL 38.48	BRL 37.01	BRL 37.01	3,403
2026-07-16	BRL 35.86	BRL 37.50	BRL 35.86	BRL 37.25	3,110
2026-07-15	BRL 36.18	BRL 36.52	BRL 35.70	BRL 36.03	740
2026-07-14	BRL 36.23	BRL 36.23	BRL 35.73	BRL 35.82	1,208
2026-07-13	BRL 36.36	BRL 36.56	BRL 36.19	BRL 36.43	1,813
2026-07-10	BRL 35.15	BRL 36.18	BRL 35.15	BRL 36.00	12,410
2026-07-09	BRL 37.17	BRL 37.17	BRL 35.28	BRL 35.28	10,290
2026-07-08	BRL 38.99	BRL 38.99	BRL 36.29	BRL 36.80	1,231
2026-07-07	BRL 35.92	BRL 37.21	BRL 35.92	BRL 36.76	1,636
2026-07-06	BRL 36.94	BRL 36.94	BRL 35.83	BRL 35.95	1,587
2026-07-03	BRL 37.18	BRL 39.30	BRL 36.57	BRL 36.57	4,628
2026-07-02	BRL 37.00	BRL 37.10	BRL 35.40	BRL 36.85	3,067
2026-07-01	BRL 36.60	BRL 36.87	BRL 36.05	BRL 36.16	243,772
2026-06-30	BRL 38.30	BRL 38.30	BRL 36.30	BRL 36.44	2,715
2026-06-29	BRL 39.15	BRL 39.71	BRL 37.00	BRL 37.92	7,079
2026-06-26	BRL 39.88	BRL 40.16	BRL 39.70	BRL 39.75	1,584
2026-06-25	BRL 39.33	BRL 39.77	BRL 39.27	BRL 39.77	257,905
2026-06-24	BRL 39.49	BRL 40.51	BRL 39.40	BRL 39.56	1,091
2026-06-23	BRL 38.31	BRL 40.42	BRL 38.31	BRL 40.30	1,540
2026-06-22	BRL 39.06	BRL 39.31	BRL 38.78	BRL 39.10	2,510
2026-06-19	BRL 39.29	BRL 39.29	BRL 38.20	BRL 38.90	3,344
2026-06-18	BRL 39.32	BRL 39.69	BRL 39.12	BRL 39.12	6,911
2026-06-17	BRL 39.41	BRL 39.41	BRL 38.20	BRL 38.93	4,686
2026-06-16	BRL 40.10	BRL 40.22	BRL 39.22	BRL 39.41	1,303
2026-06-15	BRL 39.99	BRL 40.10	BRL 39.72	BRL 39.76	620
2026-06-12	BRL 39.99	BRL 40.75	BRL 39.99	BRL 40.67	1,326
2026-06-11	BRL 39.58	BRL 41.03	BRL 39.58	BRL 40.16	1,994
2026-06-10	BRL 39.85	BRL 40.54	BRL 39.84	BRL 40.39	3,450
2026-06-09	BRL 39.56	BRL 39.88	BRL 38.56	BRL 39.41	2,416
2026-06-08	BRL 38.88	BRL 39.16	BRL 38.60	BRL 39.16	231
2026-06-05	BRL 38.80	BRL 39.58	BRL 38.30	BRL 39.00	375
2026-06-03	BRL 39.48	BRL 39.54	BRL 39.04	BRL 39.22	354
2026-06-02	BRL 40.00	BRL 40.29	BRL 39.52	BRL 40.05	1,049
2026-06-01	BRL 40.13	BRL 40.35	BRL 39.76	BRL 39.89	391
2026-05-29	BRL 40.60	BRL 40.60	BRL 39.90	BRL 40.13	200
2026-05-28	BRL 40.83	BRL 40.83	BRL 40.19	BRL 40.19	206
2026-05-27	BRL 40.72	BRL 41.29	BRL 40.64	BRL 40.67	787
2026-05-26	BRL 39.89	BRL 40.68	BRL 39.70	BRL 40.50	412
2026-05-25	BRL 39.52	BRL 40.71	BRL 39.52	BRL 40.71	181
2026-05-22	BRL 40.38	BRL 40.68	BRL 40.33	BRL 40.33	3,490
2026-05-21	BRL 39.79	BRL 40.22	BRL 39.74	BRL 40.04	205
2026-05-20	BRL 39.55	BRL 40.34	BRL 39.55	BRL 39.79	408
2026-05-19	BRL 39.02	BRL 40.00	BRL 39.02	BRL 39.95	523
2026-05-18	BRL 39.08	BRL 39.08	BRL 38.69	BRL 39.02	1,292
2026-05-15	BRL 39.65	BRL 40.03	BRL 39.08	BRL 39.08	1,434
2026-05-14	BRL 39.40	BRL 39.40	BRL 39.00	BRL 39.18	173
2026-05-13	BRL 39.10	BRL 39.60	BRL 38.73	BRL 39.45	977
2026-05-12	BRL 39.00	BRL 39.21	BRL 39.00	BRL 39.14	1,625
2026-05-11	BRL 38.62	BRL 39.04	BRL 38.36	BRL 38.36	13,008
2026-05-08	BRL 38.01	BRL 38.75	BRL 38.01	BRL 38.62	280
2026-05-07	BRL 39.17	BRL 39.17	BRL 38.56	BRL 38.56	2,443
2026-05-06	BRL 38.77	BRL 39.01	BRL 38.48	BRL 38.78	1,836
2026-05-05	BRL 38.95	BRL 39.10	BRL 38.61	BRL 38.78	1,672
2026-05-04	BRL 39.99	BRL 39.99	BRL 39.13	BRL 39.34	432
2026-04-30	BRL 39.09	BRL 39.78	BRL 38.61	BRL 39.49	953
2026-04-29	BRL 39.17	BRL 39.55	BRL 38.70	BRL 38.70	523
2026-04-28	BRL 39.70	BRL 39.95	BRL 38.80	BRL 38.89	9,974
2026-04-27	BRL 37.37	BRL 40.15	BRL 37.37	BRL 38.77	34,478
2026-04-24	BRL 38.62	BRL 39.59	BRL 37.00	BRL 37.00	53,216
2026-04-23	BRL 38.31	BRL 39.65	BRL 38.31	BRL 39.41	2,009
2026-04-22	BRL 38.28	BRL 38.28	BRL 37.45	BRL 37.99	439
2026-04-20	BRL 39.01	BRL 39.01	BRL 38.57	BRL 39.00	1,119
2026-04-17	BRL 39.25	BRL 39.25	BRL 38.29	BRL 38.62	872
2026-04-16	BRL 37.99	BRL 39.05	BRL 37.44	BRL 38.86	918
2026-04-15	BRL 37.62	BRL 38.97	BRL 37.45	BRL 38.97	260
2026-04-14	BRL 37.61	BRL 37.79	BRL 36.77	BRL 37.62	158,597
2026-04-13	BRL 38.60	BRL 38.60	BRL 37.53	BRL 37.53	836
2026-04-10	BRL 39.82	BRL 39.82	BRL 38.37	BRL 38.44	157,905
2026-04-09	BRL 39.95	BRL 40.35	BRL 39.61	BRL 40.35	1,512
2026-04-08	BRL 42.00	BRL 42.00	BRL 39.91	BRL 40.60	4,987
2026-04-07	BRL 42.03	BRL 42.23	BRL 41.68	BRL 41.68	690
2026-04-06	BRL 42.39	BRL 42.68	BRL 42.03	BRL 42.03	762
2026-04-02	BRL 42.40	BRL 42.70	BRL 42.39	BRL 42.39	6,735
2026-04-01	BRL 43.74	BRL 43.74	BRL 42.22	BRL 42.40	4,760
2026-03-31	BRL 44.20	BRL 44.20	BRL 43.10	BRL 43.10	816
2026-03-30	BRL 43.91	BRL 44.25	BRL 43.91	BRL 44.20	357
2026-03-27	BRL 44.70	BRL 44.70	BRL 43.91	BRL 43.91	586
2026-03-26	BRL 44.01	BRL 44.56	BRL 44.01	BRL 44.33	614
2026-03-25	BRL 44.05	BRL 44.29	BRL 43.72	BRL 43.72	1,644
2026-03-24	BRL 44.61	BRL 45.21	BRL 44.47	BRL 44.47	881
2026-03-23	BRL 44.63	BRL 44.63	BRL 43.72	BRL 44.16	965
2026-03-20	BRL 43.77	BRL 44.53	BRL 43.77	BRL 44.18	54,391
2026-03-19	BRL 44.00	BRL 44.10	BRL 42.92	BRL 42.92	2,868
2026-03-18	BRL 43.78	BRL 43.79	BRL 42.97	BRL 43.23	776
2026-03-17	BRL 43.91	BRL 44.19	BRL 43.54	BRL 43.99	2,177
2026-03-16	BRL 45.74	BRL 45.74	BRL 44.38	BRL 45.10	1,686
2026-03-13	BRL 44.02	BRL 45.65	BRL 44.02	BRL 45.65	5,710
2026-03-12	BRL 43.90	BRL 44.28	BRL 43.45	BRL 44.12	2,632
2026-03-11	BRL 42.71	BRL 43.67	BRL 42.70	BRL 43.46	922
2026-03-10	BRL 43.40	BRL 43.71	BRL 43.40	BRL 43.52	1,939
2026-03-09	BRL 44.49	BRL 44.49	BRL 43.57	BRL 43.75	229,203
2026-03-06	BRL 45.33	BRL 45.33	BRL 44.21	BRL 44.49	2,497
2026-03-05	BRL 44.99	BRL 45.05	BRL 44.31	BRL 44.88	1,470
2026-03-04	BRL 43.70	BRL 44.79	BRL 43.70	BRL 44.56	2,774
2026-03-03	BRL 43.29	BRL 44.87	BRL 43.29	BRL 44.60	7,018
2026-03-02	BRL 43.04	BRL 43.44	BRL 42.90	BRL 42.99	7,064
2026-02-27	BRL 40.99	BRL 42.83	BRL 40.99	BRL 42.59	1,790
2026-02-26	BRL 41.99	BRL 42.35	BRL 41.81	BRL 41.83	806
2026-02-25	BRL 42.67	BRL 42.86	BRL 42.03	BRL 42.03	895
2026-02-24	BRL 42.81	BRL 42.90	BRL 42.37	BRL 42.69	600
2026-02-23	BRL 42.51	BRL 43.39	BRL 42.44	BRL 42.71	985
2026-02-20	BRL 41.23	BRL 42.59	BRL 41.23	BRL 42.30	2,130
2026-02-19	BRL 41.89	BRL 42.73	BRL 41.89	BRL 42.08	627
2026-02-18	BRL 41.99	BRL 42.10	BRL 41.83	BRL 41.89	396
2026-02-13	BRL 43.05	BRL 43.05	BRL 42.53	BRL 42.55	380
2026-02-12	BRL 42.11	BRL 43.47	BRL 42.04	BRL 43.05	267,501
2026-02-11	BRL 40.80	BRL 42.35	BRL 40.74	BRL 42.11	270,815
2026-02-10	BRL 40.40	BRL 41.41	BRL 40.40	BRL 40.42	744
2026-02-09	BRL 40.10	BRL 40.70	BRL 39.83	BRL 40.70	4,289
2026-02-06	BRL 40.99	BRL 40.99	BRL 39.83	BRL 39.83	14,580
2026-02-05	BRL 40.26	BRL 41.85	BRL 40.26	BRL 41.17	1,149
2026-02-04	BRL 40.29	BRL 41.55	BRL 40.29	BRL 41.09	7,133
2026-02-03	BRL 39.06	BRL 40.80	BRL 38.44	BRL 40.46	2,574
2026-02-02	BRL 38.10	BRL 39.77	BRL 38.10	BRL 39.06	1,729
2026-01-30	BRL 35.25	BRL 38.97	BRL 35.25	BRL 38.88	5,924
2026-01-29	BRL 34.42	BRL 35.16	BRL 34.02	BRL 34.52	5,493
2026-01-28	BRL 33.72	BRL 34.58	BRL 33.72	BRL 34.07	1,843
2026-01-27	BRL 34.82	BRL 34.82	BRL 33.89	BRL 33.89	6,930
2026-01-26	BRL 35.00	BRL 35.00	BRL 34.74	BRL 34.82	1,542
2026-01-23	BRL 34.72	BRL 34.88	BRL 34.43	BRL 34.72	2,637
2026-01-22	BRL 35.21	BRL 35.21	BRL 34.69	BRL 34.72	2,874
2026-01-21	BRL 34.95	BRL 34.95	BRL 34.60	BRL 34.86	665
2026-01-20	BRL 34.60	BRL 35.23	BRL 34.60	BRL 35.23	8,639
2026-01-19	BRL 34.80	BRL 35.24	BRL 34.67	BRL 34.88	916
2026-01-16	BRL 35.44	BRL 35.44	BRL 34.82	BRL 34.82	2,249
2026-01-15	BRL 35.64	BRL 35.79	BRL 35.08	BRL 35.08	419
2026-01-14	BRL 35.13	BRL 35.79	BRL 34.87	BRL 35.79	3,086
2026-01-13	BRL 36.07	BRL 36.07	BRL 34.78	BRL 34.79	1,909
2026-01-12	BRL 36.47	BRL 36.47	BRL 35.45	BRL 35.71	2,312
2026-01-09	BRL 36.00	BRL 36.20	BRL 35.48	BRL 36.10	516
2026-01-08	BRL 36.15	BRL 36.99	BRL 35.93	BRL 36.31	2,988
2026-01-07	BRL 36.14	BRL 36.50	BRL 35.90	BRL 35.95	787
2026-01-06	BRL 35.80	BRL 36.27	BRL 35.80	BRL 35.92	463
2026-01-05	BRL 36.68	BRL 36.76	BRL 35.92	BRL 36.12	1,952
2026-01-02	BRL 37.16	BRL 37.16	BRL 36.31	BRL 36.31	10,238
2025-12-30	BRL 37.86	BRL 37.86	BRL 36.96	BRL 37.16	243
2025-12-29	BRL 37.69	BRL 37.71	BRL 37.48	BRL 37.48	859
2025-12-26	BRL 37.32	BRL 37.75	BRL 37.13	BRL 37.75	3,758
2025-12-23	BRL 37.55	BRL 37.55	BRL 36.69	BRL 36.69	3,122
2025-12-22	BRL 37.33	BRL 37.33	BRL 36.75	BRL 37.17	5,064
2025-12-19	BRL 36.76	BRL 37.26	BRL 36.65	BRL 36.96	1,293
2025-12-18	BRL 37.53	BRL 37.60	BRL 37.20	BRL 37.31	4,242
2025-12-17	BRL 37.25	BRL 37.55	BRL 37.08	BRL 37.42	3,998
2025-12-16	BRL 36.92	BRL 37.32	BRL 36.88	BRL 36.91	6,840
2025-12-15	BRL 36.90	BRL 37.24	BRL 36.19	BRL 36.92	1,507
2025-12-12	BRL 36.56	BRL 36.99	BRL 36.06	BRL 36.99	1,477
2025-12-11	BRL 36.67	BRL 36.67	BRL 36.18	BRL 36.19	2,374
2025-12-10	BRL 36.37	BRL 36.70	BRL 36.12	BRL 36.30	3,653
2025-12-09	BRL 37.99	BRL 37.99	BRL 36.36	BRL 36.36	1,909
2025-12-08	BRL 38.13	BRL 38.13	BRL 37.18	BRL 37.20	6,806
2025-12-05	BRL 36.77	BRL 38.22	BRL 36.48	BRL 37.83	4,102
2025-12-04	BRL 36.16	BRL 36.55	BRL 35.92	BRL 36.40	6,214
2025-12-03	BRL 36.12	BRL 36.29	BRL 35.88	BRL 36.15	3,944
2025-12-02	BRL 36.28	BRL 36.29	BRL 35.93	BRL 36.04	1,105
2025-12-01	BRL 36.82	BRL 36.82	BRL 36.22	BRL 36.28	1,289
2025-11-28	BRL 36.47	BRL 36.60	BRL 36.20	BRL 36.45	622
2025-11-27	BRL 37.41	BRL 37.41	BRL 35.75	BRL 36.42	845
2025-11-26	BRL 36.29	BRL 36.54	BRL 36.24	BRL 36.36	857
2025-11-25	BRL 36.28	BRL 36.63	BRL 35.97	BRL 36.27	5,513
2025-11-24	BRL 37.06	BRL 37.06	BRL 36.09	BRL 36.28	8,023
2025-11-21	BRL 36.00	BRL 37.40	BRL 36.00	BRL 37.06	20,495
2025-11-19	BRL 36.68	BRL 37.00	BRL 36.56	BRL 36.59	10,463
2025-11-18	BRL 36.71	BRL 36.80	BRL 36.40	BRL 36.68	9,029
2025-11-17	BRL 36.15	BRL 36.60	BRL 36.15	BRL 36.34	10,035
2025-11-14	BRL 36.52	BRL 36.76	BRL 35.80	BRL 36.15	12,299
2025-11-13	BRL 36.22	BRL 36.54	BRL 36.03	BRL 36.24	2,289
2025-11-12	BRL 35.73	BRL 36.16	BRL 35.73	BRL 35.86	2,326
2025-11-11	BRL 34.95	BRL 35.88	BRL 34.95	BRL 35.70	2,994
2025-11-10	BRL 35.17	BRL 35.57	BRL 35.04	BRL 35.17	744
2025-11-07	BRL 35.72	BRL 36.00	BRL 35.41	BRL 35.41	16,495
2025-11-06	BRL 35.28	BRL 35.59	BRL 35.03	BRL 35.17	10,760
2025-11-05	BRL 35.21	BRL 35.52	BRL 34.71	BRL 35.34	1,390
2025-11-04	BRL 35.58	BRL 35.58	BRL 35.20	BRL 35.21	4,035
2025-11-03	BRL 35.58	BRL 35.58	BRL 34.70	BRL 35.26	960
2025-10-31	BRL 34.84	BRL 35.87	BRL 34.75	BRL 35.58	787
2025-10-30	BRL 35.90	BRL 35.97	BRL 34.80	BRL 34.85	3,087
2025-10-29	BRL 36.30	BRL 36.54	BRL 35.36	BRL 35.90	6,718
2025-10-28	BRL 35.08	BRL 35.32	BRL 34.85	BRL 35.17	1,263
2025-10-27	BRL 35.10	BRL 35.15	BRL 34.62	BRL 35.08	1,067
2025-10-24	BRL 34.88	BRL 34.89	BRL 34.46	BRL 34.75	1,706
2025-10-23	BRL 36.40	BRL 36.40	BRL 34.50	BRL 34.53	7,504
2025-10-22	BRL 36.07	BRL 36.08	BRL 35.00	BRL 36.04	1,552
2025-10-21	BRL 36.34	BRL 36.55	BRL 35.96	BRL 36.07	1,342
2025-10-20	BRL 36.78	BRL 36.78	BRL 36.11	BRL 36.34	463
2025-10-17	BRL 37.21	BRL 37.21	BRL 36.38	BRL 36.41	1,370
2025-10-16	BRL 36.70	BRL 36.79	BRL 36.55	BRL 36.64	1,097
2025-10-15	BRL 37.29	BRL 37.29	BRL 36.55	BRL 36.60	1,573
2025-10-14	BRL 36.65	BRL 36.91	BRL 36.45	BRL 36.79	1,983
2025-10-13	BRL 36.46	BRL 36.46	BRL 35.75	BRL 36.09	1,079
2025-10-10	BRL 37.30	BRL 37.30	BRL 36.14	BRL 36.43	7,851
2025-10-09	BRL 36.36	BRL 38.00	BRL 35.50	BRL 36.54	8,992