UnitedHealth Group Incorporated (UNHH34) Price History

Daily open, high, low, close and volume for UnitedHealth Group Incorporated (UNHH34) from 2025-10-13 to 2026-10-13, newest first.

‹ UNHH34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-13	BRL 0.00	BRL 0.00	BRL 0.00	BRL 27.10	0
2026-10-09	BRL 26.68	BRL 27.67	BRL 26.66	BRL 27.00	4,809
2026-10-08	BRL 26.94	BRL 26.98	BRL 26.39	BRL 26.66	15,617
2026-10-07	BRL 26.50	BRL 27.42	BRL 26.50	BRL 26.87	6,846
2026-10-06	BRL 26.86	BRL 26.91	BRL 26.57	BRL 26.65	3,079
2026-10-05	BRL 26.80	BRL 27.12	BRL 26.29	BRL 26.76	19,829
2026-10-02	BRL 27.63	BRL 27.82	BRL 27.30	BRL 27.82	3,125
2026-10-01	BRL 27.47	BRL 27.49	BRL 27.00	BRL 27.29	144,085
2026-09-30	BRL 27.66	BRL 27.66	BRL 27.16	BRL 27.18	206,507
2026-09-29	BRL 28.04	BRL 28.19	BRL 27.72	BRL 27.76	1,891
2026-09-28	BRL 27.67	BRL 28.26	BRL 27.67	BRL 28.03	3,631
2026-09-25	BRL 27.88	BRL 28.10	BRL 27.64	BRL 27.97	1,677
2026-09-24	BRL 27.30	BRL 27.81	BRL 27.30	BRL 27.33	1,172
2026-09-23	BRL 27.33	BRL 27.34	BRL 27.03	BRL 27.30	3,322
2026-09-22	BRL 27.88	BRL 27.88	BRL 27.15	BRL 27.15	7,335
2026-09-21	BRL 27.45	BRL 27.54	BRL 27.30	BRL 27.51	19,043
2026-09-18	BRL 27.63	BRL 27.71	BRL 27.46	BRL 27.58	8,793
2026-09-17	BRL 27.51	BRL 28.00	BRL 27.51	BRL 27.69	5,377
2026-09-16	BRL 27.93	BRL 27.96	BRL 27.55	BRL 27.55	982
2026-09-15	BRL 27.44	BRL 28.17	BRL 27.44	BRL 27.65	8,700
2026-09-14	BRL 27.87	BRL 28.44	BRL 27.87	BRL 28.00	8,098
2026-09-11	BRL 28.43	BRL 28.44	BRL 27.44	BRL 27.70	4,255
2026-09-10	BRL 29.00	BRL 29.92	BRL 28.00	BRL 28.43	19,264
2026-09-09	BRL 29.54	BRL 29.61	BRL 27.60	BRL 28.74	15,734
2026-09-08	BRL 28.84	BRL 29.35	BRL 28.43	BRL 29.09	3,166
2026-09-04	BRL 29.02	BRL 29.25	BRL 28.84	BRL 28.84	15,798
2026-09-03	BRL 29.18	BRL 29.56	BRL 28.93	BRL 29.14	16,406
2026-09-02	BRL 29.25	BRL 29.40	BRL 29.06	BRL 29.06	6,979
2026-09-01	BRL 28.52	BRL 29.28	BRL 28.52	BRL 29.25	6,803
2026-08-31	BRL 29.17	BRL 29.17	BRL 28.51	BRL 28.51	6,485
2026-08-28	BRL 29.31	BRL 29.44	BRL 29.17	BRL 29.17	4,929
2026-08-27	BRL 29.28	BRL 29.50	BRL 29.02	BRL 29.06	13,892
2026-08-26	BRL 29.92	BRL 29.92	BRL 29.46	BRL 29.88	6,495
2026-08-25	BRL 29.33	BRL 29.35	BRL 29.07	BRL 29.07	1,712
2026-08-24	BRL 28.75	BRL 29.41	BRL 28.75	BRL 29.41	11,936
2026-08-21	BRL 28.92	BRL 28.92	BRL 28.60	BRL 28.60	12,202
2026-08-20	BRL 28.96	BRL 29.08	BRL 28.43	BRL 28.43	4,530
2026-08-19	BRL 29.13	BRL 29.24	BRL 28.54	BRL 28.62	12,497
2026-08-18	BRL 29.31	BRL 29.66	BRL 29.31	BRL 29.35	12,133
2026-08-17	BRL 29.62	BRL 29.62	BRL 29.02	BRL 29.31	13,958
2026-08-14	BRL 29.59	BRL 30.10	BRL 29.59	BRL 29.62	5,441
2026-08-13	BRL 30.09	BRL 30.09	BRL 29.55	BRL 29.73	2,421
2026-08-12	BRL 29.63	BRL 30.11	BRL 29.62	BRL 29.91	10,743
2026-08-11	BRL 29.98	BRL 29.98	BRL 29.61	BRL 29.68	1,036
2026-08-10	BRL 29.67	BRL 30.07	BRL 29.58	BRL 29.96	1,560
2026-08-07	BRL 29.33	BRL 29.80	BRL 29.18	BRL 29.67	8,858
2026-08-06	BRL 30.54	BRL 30.54	BRL 29.36	BRL 29.36	3,249
2026-08-05	BRL 29.97	BRL 30.50	BRL 29.10	BRL 30.23	15,903
2026-08-04	BRL 30.50	BRL 30.50	BRL 29.67	BRL 29.97	11,747
2026-08-03	BRL 30.04	BRL 30.32	BRL 30.00	BRL 30.20	4,489
2026-07-31	BRL 30.48	BRL 30.49	BRL 30.01	BRL 30.01	1,370
2026-07-30	BRL 30.50	BRL 30.87	BRL 29.94	BRL 30.42	19,390
2026-07-29	BRL 31.25	BRL 31.50	BRL 30.64	BRL 30.64	8,264
2026-07-28	BRL 30.55	BRL 31.45	BRL 30.55	BRL 31.25	10,739
2026-07-27	BRL 30.40	BRL 30.77	BRL 30.15	BRL 30.53	4,924
2026-07-24	BRL 30.51	BRL 31.05	BRL 30.38	BRL 30.42	12,257
2026-07-23	BRL 30.99	BRL 30.99	BRL 30.63	BRL 30.73	1,444
2026-07-22	BRL 31.72	BRL 31.72	BRL 30.99	BRL 30.99	7,663
2026-07-21	BRL 30.93	BRL 31.61	BRL 30.50	BRL 31.48	5,668
2026-07-20	BRL 31.31	BRL 31.31	BRL 30.55	BRL 30.62	4,044
2026-07-17	BRL 31.10	BRL 31.95	BRL 31.00	BRL 31.00	28,508
2026-07-16	BRL 32.90	BRL 33.50	BRL 30.52	BRL 30.52	83,458
2026-07-15	BRL 30.00	BRL 30.72	BRL 29.94	BRL 30.29	20,745
2026-07-14	BRL 31.09	BRL 31.25	BRL 30.55	BRL 30.67	69,634
2026-07-13	BRL 31.02	BRL 31.55	BRL 31.02	BRL 31.28	12,626
2026-07-10	BRL 31.49	BRL 31.70	BRL 30.87	BRL 30.92	8,425
2026-07-09	BRL 31.76	BRL 31.83	BRL 31.25	BRL 31.49	16,702
2026-07-08	BRL 31.39	BRL 31.55	BRL 31.14	BRL 31.36	378
2026-07-07	BRL 30.51	BRL 31.46	BRL 30.51	BRL 30.91	17,420
2026-07-06	BRL 31.33	BRL 31.43	BRL 30.43	BRL 30.43	25,023
2026-07-03	BRL 31.47	BRL 32.25	BRL 30.77	BRL 31.33	29,347
2026-07-02	BRL 31.00	BRL 31.87	BRL 30.81	BRL 31.47	9,508
2026-07-01	BRL 30.77	BRL 31.83	BRL 30.77	BRL 31.70	9,301
2026-06-30	BRL 30.47	BRL 31.23	BRL 30.47	BRL 30.60	13,644
2026-06-29	BRL 31.44	BRL 31.62	BRL 30.80	BRL 30.83	34,553
2026-06-26	BRL 30.42	BRL 31.54	BRL 30.42	BRL 31.44	9,547
2026-06-25	BRL 30.52	BRL 30.94	BRL 30.39	BRL 30.73	38,526
2026-06-24	BRL 30.32	BRL 30.54	BRL 29.90	BRL 30.10	7,530
2026-06-23	BRL 30.15	BRL 30.27	BRL 29.90	BRL 30.19	19,512
2026-06-22	BRL 30.26	BRL 30.26	BRL 29.46	BRL 30.09	36,567
2026-06-19	BRL 29.34	BRL 30.88	BRL 28.91	BRL 30.88	28,489
2026-06-18	BRL 29.01	BRL 29.90	BRL 29.01	BRL 29.34	14,378
2026-06-17	BRL 29.60	BRL 29.66	BRL 29.00	BRL 29.00	19,773
2026-06-16	BRL 29.79	BRL 29.91	BRL 29.56	BRL 29.60	25,899
2026-06-15	BRL 29.20	BRL 29.97	BRL 28.77	BRL 29.79	5,058
2026-06-12	BRL 29.40	BRL 29.64	BRL 28.80	BRL 29.64	16,150
2026-06-11	BRL 29.86	BRL 30.67	BRL 29.54	BRL 29.54	7,671
2026-06-10	BRL 30.50	BRL 30.70	BRL 29.86	BRL 29.86	16,872
2026-06-09	BRL 29.51	BRL 30.46	BRL 29.51	BRL 30.38	8,319
2026-06-08	BRL 29.08	BRL 30.23	BRL 29.01	BRL 30.23	34,228
2026-06-05	BRL 29.00	BRL 29.58	BRL 28.98	BRL 29.48	35,924
2026-06-03	BRL 26.93	BRL 27.99	BRL 26.93	BRL 27.38	13,783
2026-06-02	BRL 26.97	BRL 27.16	BRL 26.86	BRL 26.92	17,263
2026-06-01	BRL 27.35	BRL 27.54	BRL 27.07	BRL 27.21	27,966
2026-05-29	BRL 27.60	BRL 27.65	BRL 27.24	BRL 27.40	10,167
2026-05-28	BRL 27.61	BRL 28.07	BRL 27.35	BRL 27.35	4,299
2026-05-27	BRL 26.60	BRL 27.78	BRL 26.00	BRL 27.60	10,694
2026-05-26	BRL 27.57	BRL 27.57	BRL 27.01	BRL 27.15	5,878
2026-05-25	BRL 27.51	BRL 27.99	BRL 27.51	BRL 27.58	1,135
2026-05-22	BRL 27.50	BRL 27.99	BRL 27.49	BRL 27.99	8,734
2026-05-21	BRL 27.18	BRL 27.58	BRL 27.18	BRL 27.26	9,926
2026-05-20	BRL 27.89	BRL 28.27	BRL 27.17	BRL 27.17	18,622
2026-05-19	BRL 27.59	BRL 28.46	BRL 27.59	BRL 28.05	20,331
2026-05-18	BRL 27.45	BRL 28.00	BRL 27.18	BRL 27.85	111,604
2026-05-15	BRL 28.58	BRL 28.67	BRL 28.25	BRL 28.34	14,881
2026-05-14	BRL 28.42	BRL 28.64	BRL 28.17	BRL 28.59	19,065
2026-05-13	BRL 27.75	BRL 28.70	BRL 27.74	BRL 28.62	42,358
2026-05-12	BRL 26.22	BRL 27.78	BRL 26.22	BRL 27.64	38,687
2026-05-11	BRL 26.58	BRL 26.87	BRL 26.32	BRL 26.77	13,786
2026-05-08	BRL 26.04	BRL 26.58	BRL 25.84	BRL 26.58	17,863
2026-05-07	BRL 25.94	BRL 25.99	BRL 25.55	BRL 25.85	41,881
2026-05-06	BRL 25.90	BRL 25.94	BRL 25.22	BRL 25.94	49,094
2026-05-05	BRL 25.81	BRL 25.81	BRL 25.39	BRL 25.46	44,371
2026-05-04	BRL 26.01	BRL 26.27	BRL 25.79	BRL 26.22	31,562
2026-04-30	BRL 26.46	BRL 26.46	BRL 25.99	BRL 26.17	16,034
2026-04-29	BRL 25.48	BRL 26.46	BRL 25.48	BRL 26.44	28,925
2026-04-28	BRL 25.44	BRL 26.28	BRL 25.36	BRL 25.95	51,267
2026-04-27	BRL 25.02	BRL 25.30	BRL 24.79	BRL 24.91	3,575
2026-04-24	BRL 25.30	BRL 25.50	BRL 24.76	BRL 24.76	23,685
2026-04-23	BRL 24.85	BRL 25.35	BRL 24.85	BRL 25.20	18,700
2026-04-22	BRL 24.66	BRL 25.45	BRL 24.66	BRL 25.03	96,549
2026-04-20	BRL 23.22	BRL 24.50	BRL 22.83	BRL 24.50	4,225
2026-04-17	BRL 22.55	BRL 23.13	BRL 22.55	BRL 22.99	3,977
2026-04-16	BRL 22.38	BRL 22.69	BRL 22.35	BRL 22.55	3,739
2026-04-15	BRL 22.66	BRL 22.66	BRL 22.21	BRL 22.38	5,427
2026-04-14	BRL 22.20	BRL 22.71	BRL 22.20	BRL 22.43	8,657
2026-04-13	BRL 21.80	BRL 22.28	BRL 21.76	BRL 22.20	20,942
2026-04-10	BRL 22.26	BRL 22.26	BRL 21.74	BRL 21.77	28,465
2026-04-09	BRL 22.25	BRL 22.29	BRL 22.06	BRL 22.29	31,464
2026-04-08	BRL 22.41	BRL 22.71	BRL 22.20	BRL 22.27	30,196
2026-04-07	BRL 22.40	BRL 23.04	BRL 22.19	BRL 22.53	147,461
2026-04-06	BRL 20.41	BRL 20.80	BRL 20.41	BRL 20.60	18,644
2026-04-02	BRL 20.00	BRL 20.45	BRL 19.96	BRL 20.35	201,754
2026-04-01	BRL 20.11	BRL 20.22	BRL 20.03	BRL 20.09	27,760
2026-03-31	BRL 19.64	BRL 20.08	BRL 19.61	BRL 19.96	11,020
2026-03-30	BRL 19.45	BRL 19.63	BRL 19.24	BRL 19.57	128,963
2026-03-27	BRL 20.24	BRL 20.24	BRL 19.15	BRL 19.24	43,175
2026-03-26	BRL 20.05	BRL 20.47	BRL 20.03	BRL 20.07	13,920
2026-03-25	BRL 20.52	BRL 20.59	BRL 19.92	BRL 20.09	30,782
2026-03-24	BRL 20.23	BRL 20.49	BRL 20.17	BRL 20.35	22,338
2026-03-23	BRL 21.19	BRL 21.19	BRL 20.14	BRL 20.17	32,757
2026-03-20	BRL 21.03	BRL 21.33	BRL 21.01	BRL 21.19	315,270
2026-03-19	BRL 21.18	BRL 21.60	BRL 20.99	BRL 21.07	9,043
2026-03-18	BRL 21.99	BRL 21.99	BRL 21.16	BRL 21.26	4,532
2026-03-17	BRL 21.33	BRL 21.43	BRL 21.19	BRL 21.43	18,052
2026-03-16	BRL 21.43	BRL 21.55	BRL 21.16	BRL 21.33	11,033
2026-03-13	BRL 20.91	BRL 21.43	BRL 20.78	BRL 21.43	19,723
2026-03-12	BRL 20.95	BRL 21.16	BRL 20.70	BRL 20.70	13,201
2026-03-11	BRL 20.98	BRL 21.04	BRL 20.70	BRL 20.98	15,683
2026-03-10	BRL 21.01	BRL 21.11	BRL 20.64	BRL 20.77	26,784
2026-03-09	BRL 21.37	BRL 21.37	BRL 20.77	BRL 21.02	31,984
2026-03-06	BRL 21.53	BRL 21.79	BRL 21.15	BRL 21.37	5,472
2026-03-05	BRL 21.79	BRL 21.79	BRL 21.20	BRL 21.64	10,765
2026-03-04	BRL 21.46	BRL 21.89	BRL 21.40	BRL 21.60	3,429
2026-03-03	BRL 21.73	BRL 22.12	BRL 21.60	BRL 21.68	31,688
2026-03-02	BRL 21.97	BRL 21.97	BRL 21.41	BRL 21.73	13,323
2026-02-27	BRL 21.01	BRL 21.52	BRL 20.91	BRL 21.46	25,516
2026-02-26	BRL 20.98	BRL 21.68	BRL 20.90	BRL 20.95	50,484
2026-02-25	BRL 20.26	BRL 20.80	BRL 20.26	BRL 20.77	31,419
2026-02-24	BRL 21.00	BRL 21.00	BRL 19.97	BRL 20.10	40,823
2026-02-23	BRL 21.46	BRL 21.46	BRL 20.78	BRL 20.79	23,300
2026-02-20	BRL 21.45	BRL 21.56	BRL 21.17	BRL 21.39	18,029
2026-02-19	BRL 21.44	BRL 21.64	BRL 21.40	BRL 21.43	14,024
2026-02-18	BRL 21.46	BRL 21.64	BRL 21.33	BRL 21.57	26,789
2026-02-13	BRL 21.03	BRL 21.77	BRL 21.03	BRL 21.76	46,659
2026-02-12	BRL 20.73	BRL 21.19	BRL 20.37	BRL 21.01	47,869
2026-02-11	BRL 20.45	BRL 20.69	BRL 19.95	BRL 20.57	53,298
2026-02-10	BRL 20.44	BRL 20.74	BRL 20.22	BRL 20.24	31,499
2026-02-09	BRL 20.55	BRL 20.75	BRL 20.33	BRL 20.50	175,773
2026-02-06	BRL 20.00	BRL 20.69	BRL 19.75	BRL 20.40	163,431
2026-02-05	BRL 21.00	BRL 21.00	BRL 20.01	BRL 20.15	225,976
2026-02-04	BRL 21.13	BRL 21.21	BRL 20.60	BRL 20.69	29,052
2026-02-03	BRL 21.35	BRL 21.43	BRL 20.84	BRL 21.15	32,853
2026-02-02	BRL 21.55	BRL 21.78	BRL 21.31	BRL 21.54	45,858
2026-01-30	BRL 21.69	BRL 21.80	BRL 21.32	BRL 21.55	29,952
2026-01-29	BRL 21.82	BRL 22.10	BRL 21.48	BRL 21.63	40,816
2026-01-28	BRL 21.23	BRL 21.97	BRL 20.90	BRL 21.60	204,227
2026-01-27	BRL 22.30	BRL 22.50	BRL 20.85	BRL 21.10	474,365
2026-01-26	BRL 26.77	BRL 26.77	BRL 25.46	BRL 25.46	13,314
2026-01-23	BRL 26.69	BRL 27.01	BRL 26.69	BRL 26.89	24,063
2026-01-22	BRL 26.39	BRL 26.90	BRL 26.32	BRL 26.69	22,550
2026-01-21	BRL 26.33	BRL 26.48	BRL 25.66	BRL 26.43	29,348
2026-01-20	BRL 25.25	BRL 26.06	BRL 25.15	BRL 26.06	36,528
2026-01-19	BRL 26.50	BRL 26.50	BRL 25.19	BRL 25.44	3,061
2026-01-16	BRL 25.74	BRL 25.92	BRL 25.33	BRL 25.33	14,700
2026-01-15	BRL 25.80	BRL 26.01	BRL 25.34	BRL 25.89	26,006
2026-01-14	BRL 25.75	BRL 26.13	BRL 25.56	BRL 25.92	19,494
2026-01-13	BRL 26.32	BRL 26.32	BRL 25.54	BRL 25.54	5,369
2026-01-12	BRL 26.54	BRL 26.54	BRL 25.65	BRL 26.19	5,795
2026-01-09	BRL 26.65	BRL 26.80	BRL 26.26	BRL 26.27	2,791
2026-01-08	BRL 26.20	BRL 26.84	BRL 26.20	BRL 26.65	9,725
2026-01-07	BRL 26.85	BRL 26.90	BRL 26.06	BRL 26.27	51,324
2026-01-06	BRL 26.61	BRL 27.01	BRL 26.57	BRL 26.85	26,156
2026-01-05	BRL 26.00	BRL 26.71	BRL 25.96	BRL 26.51	20,660
2026-01-02	BRL 25.95	BRL 26.35	BRL 25.46	BRL 25.90	28,442
2025-12-30	BRL 26.03	BRL 26.40	BRL 25.83	BRL 25.95	11,309
2025-12-29	BRL 26.74	BRL 26.74	BRL 26.14	BRL 26.14	9,602
2025-12-26	BRL 25.81	BRL 26.49	BRL 25.81	BRL 26.49	36,997
2025-12-23	BRL 25.97	BRL 25.98	BRL 25.54	BRL 25.54	4,316
2025-12-22	BRL 25.77	BRL 26.10	BRL 25.52	BRL 25.84	37,014
2025-12-19	BRL 25.96	BRL 26.40	BRL 25.78	BRL 26.00	5,688
2025-12-18	BRL 26.04	BRL 26.10	BRL 25.64	BRL 25.94	17,570
2025-12-17	BRL 26.23	BRL 26.43	BRL 25.95	BRL 26.02	42,200
2025-12-16	BRL 26.52	BRL 26.52	BRL 25.84	BRL 25.97	20,163
2025-12-15	BRL 25.97	BRL 26.50	BRL 25.97	BRL 26.50	20,277
2025-12-12	BRL 26.00	BRL 26.65	BRL 25.95	BRL 26.50	34,577
2025-12-11	BRL 25.52	BRL 26.18	BRL 25.40	BRL 25.56	43,441
2025-12-10	BRL 25.25	BRL 25.61	BRL 25.02	BRL 25.51	14,276
2025-12-09	BRL 25.23	BRL 25.34	BRL 25.00	BRL 25.00	18,264
2025-12-08	BRL 25.93	BRL 25.93	BRL 24.98	BRL 24.98	25,680
2025-12-05	BRL 25.41	BRL 26.56	BRL 25.10	BRL 25.67	27,268
2025-12-04	BRL 25.86	BRL 27.75	BRL 24.98	BRL 25.36	41,971
2025-12-03	BRL 24.86	BRL 25.83	BRL 24.61	BRL 25.74	58,125
2025-12-02	BRL 24.92	BRL 25.01	BRL 24.64	BRL 24.66	7,778
2025-12-01	BRL 25.32	BRL 25.32	BRL 24.79	BRL 24.80	6,891
2025-11-28	BRL 25.17	BRL 25.31	BRL 25.05	BRL 25.06	9,721
2025-11-27	BRL 24.70	BRL 25.85	BRL 24.70	BRL 25.18	2,280
2025-11-26	BRL 25.02	BRL 25.67	BRL 25.01	BRL 25.05	41,987
2025-11-25	BRL 24.49	BRL 25.26	BRL 24.49	BRL 25.02	21,869
2025-11-24	BRL 24.88	BRL 25.38	BRL 24.45	BRL 24.63	75,189
2025-11-21	BRL 23.73	BRL 24.93	BRL 23.73	BRL 24.59	56,099
2025-11-19	BRL 24.00	BRL 24.00	BRL 23.24	BRL 23.42	81,087
2025-11-18	BRL 24.26	BRL 24.26	BRL 23.55	BRL 23.81	37,052
2025-11-17	BRL 24.24	BRL 24.86	BRL 24.24	BRL 24.35	18,968
2025-11-14	BRL 25.17	BRL 25.17	BRL 24.18	BRL 24.24	54,424
2025-11-13	BRL 25.91	BRL 25.91	BRL 25.07	BRL 25.15	46,213
2025-11-12	BRL 24.75	BRL 25.88	BRL 24.74	BRL 25.65	24,691
2025-11-11	BRL 24.30	BRL 24.64	BRL 24.11	BRL 24.57	31,819
2025-11-10	BRL 24.53	BRL 24.55	BRL 24.01	BRL 24.29	63,515
2025-11-07	BRL 24.48	BRL 24.61	BRL 23.97	BRL 24.53	143,867
2025-11-06	BRL 24.99	BRL 25.28	BRL 24.49	BRL 24.49	88,899
2025-11-05	BRL 25.33	BRL 25.59	BRL 24.83	BRL 24.99	46,720
2025-11-04	BRL 25.38	BRL 25.85	BRL 25.09	BRL 25.33	282,521
2025-11-03	BRL 25.97	BRL 26.00	BRL 25.03	BRL 25.66	58,732
2025-10-31	BRL 26.45	BRL 26.62	BRL 25.90	BRL 26.14	59,047
2025-10-30	BRL 27.27	BRL 27.27	BRL 26.39	BRL 26.40	90,054
2025-10-29	BRL 27.92	BRL 28.04	BRL 27.10	BRL 27.43	64,821
2025-10-28	BRL 29.15	BRL 29.36	BRL 27.60	BRL 28.06	94,769
2025-10-27	BRL 27.96	BRL 28.05	BRL 27.79	BRL 27.99	42,748
2025-10-24	BRL 27.10	BRL 28.04	BRL 27.05	BRL 27.93	19,763
2025-10-23	BRL 27.65	BRL 27.80	BRL 27.16	BRL 27.66	113,359
2025-10-22	BRL 28.02	BRL 28.04	BRL 27.63	BRL 27.86	48,146
2025-10-21	BRL 28.08	BRL 28.51	BRL 27.95	BRL 28.16	36,018
2025-10-20	BRL 27.30	BRL 28.03	BRL 27.30	BRL 27.87	30,699
2025-10-17	BRL 27.55	BRL 27.75	BRL 27.27	BRL 27.46	53,470
2025-10-16	BRL 28.26	BRL 28.26	BRL 27.58	BRL 27.58	22,763
2025-10-15	BRL 28.27	BRL 28.28	BRL 27.74	BRL 27.98	47,190
2025-10-14	BRL 27.88	BRL 28.30	BRL 27.84	BRL 28.02	78,090
2025-10-13	BRL 27.62	BRL 27.95	BRL 27.62	BRL 27.94	36,172