Tesla, Inc. (TSLA34) Price History

Daily open, high, low, close and volume for Tesla, Inc. (TSLA34) from 2025-10-08 to 2026-10-22, newest first.

Date	Open	High	Low	Close	Volume
2026-10-22	BRL 58.70	BRL 61.19	BRL 58.13	BRL 59.14	1,629,265
2026-10-21	BRL 59.46	BRL 61.50	BRL 59.46	BRL 61.50	1,452,645
2026-10-20	BRL 57.97	BRL 59.14	BRL 57.15	BRL 58.62	1,496,267
2026-10-19	BRL 56.29	BRL 58.43	BRL 56.00	BRL 58.12	1,196,708
2026-10-16	BRL 59.09	BRL 59.41	BRL 55.42	BRL 55.93	2,689,701
2026-10-15	BRL 57.22	BRL 57.85	BRL 56.15	BRL 57.50	1,002,216
2026-10-14	BRL 58.60	BRL 58.72	BRL 57.22	BRL 57.54	1,417,572
2026-10-13	BRL 59.50	BRL 59.50	BRL 58.26	BRL 59.00	770,464
2026-10-09	BRL 59.50	BRL 60.65	BRL 59.15	BRL 59.77	1,038,155
2026-10-08	BRL 58.96	BRL 58.96	BRL 57.69	BRL 58.75	1,121,450
2026-10-07	BRL 59.20	BRL 59.56	BRL 58.39	BRL 59.33	961,476
2026-10-06	BRL 59.12	BRL 59.55	BRL 58.66	BRL 59.42	850,700
2026-10-05	BRL 57.84	BRL 59.60	BRL 56.69	BRL 59.12	2,120,783
2026-10-02	BRL 58.27	BRL 61.14	BRL 58.27	BRL 60.71	2,660,473
2026-10-01	BRL 57.60	BRL 58.64	BRL 57.48	BRL 58.01	2,686,627
2026-09-30	BRL 57.10	BRL 57.28	BRL 56.07	BRL 57.28	946,010
2026-09-29	BRL 58.40	BRL 58.45	BRL 57.34	BRL 57.85	777,576
2026-09-28	BRL 60.06	BRL 60.39	BRL 58.17	BRL 58.21	1,272,220
2026-09-25	BRL 61.45	BRL 62.80	BRL 59.81	BRL 60.05	1,409,735
2026-09-24	BRL 61.08	BRL 62.11	BRL 60.80	BRL 61.47	859,482
2026-09-23	BRL 60.55	BRL 62.08	BRL 60.55	BRL 61.68	1,153,612
2026-09-22	BRL 60.50	BRL 60.80	BRL 59.73	BRL 60.52	1,065,953
2026-09-21	BRL 58.98	BRL 60.49	BRL 58.81	BRL 59.64	1,583,210
2026-09-18	BRL 58.97	BRL 59.62	BRL 58.13	BRL 58.35	1,219,960
2026-09-17	BRL 58.66	BRL 60.29	BRL 58.51	BRL 58.87	1,787,207
2026-09-16	BRL 57.53	BRL 58.72	BRL 57.20	BRL 57.53	998,731
2026-09-15	BRL 57.70	BRL 58.25	BRL 56.97	BRL 57.29	1,636,135
2026-09-14	BRL 58.00	BRL 59.49	BRL 57.55	BRL 57.55	1,206,979
2026-09-11	BRL 57.90	BRL 58.64	BRL 57.41	BRL 58.34	1,152,436
2026-09-10	BRL 57.99	BRL 59.26	BRL 57.50	BRL 57.82	1,309,635
2026-09-09	BRL 58.18	BRL 59.67	BRL 57.94	BRL 58.65	1,318,448
2026-09-08	BRL 56.59	BRL 58.86	BRL 56.51	BRL 58.55	1,983,914
2026-09-04	BRL 58.50	BRL 58.50	BRL 56.17	BRL 56.40	2,356,405
2026-09-03	BRL 57.61	BRL 61.27	BRL 57.56	BRL 60.06	1,546,775
2026-09-02	BRL 57.27	BRL 57.98	BRL 56.03	BRL 56.86	1,467,406
2026-09-01	BRL 59.40	BRL 59.40	BRL 56.84	BRL 57.20	1,136,017
2026-08-31	BRL 55.99	BRL 59.75	BRL 55.84	BRL 59.58	2,115,119
2026-08-28	BRL 57.32	BRL 58.20	BRL 56.17	BRL 56.72	1,504,848
2026-08-27	BRL 55.80	BRL 57.45	BRL 55.66	BRL 57.30	1,224,441
2026-08-26	BRL 56.10	BRL 56.71	BRL 55.28	BRL 55.80	1,579,989
2026-08-25	BRL 56.60	BRL 57.46	BRL 56.13	BRL 56.42	1,672,213
2026-08-24	BRL 58.57	BRL 58.58	BRL 56.00	BRL 56.00	1,862,647
2026-08-21	BRL 56.25	BRL 58.86	BRL 56.20	BRL 58.58	2,111,842
2026-08-20	BRL 55.98	BRL 56.35	BRL 55.05	BRL 55.66	845,767
2026-08-19	BRL 54.16	BRL 56.57	BRL 54.16	BRL 56.51	895,833
2026-08-18	BRL 54.34	BRL 55.40	BRL 53.97	BRL 54.77	884,951
2026-08-17	BRL 55.57	BRL 56.12	BRL 54.88	BRL 54.97	1,314,155
2026-08-14	BRL 55.35	BRL 57.35	BRL 54.86	BRL 55.58	1,692,787
2026-08-13	BRL 52.77	BRL 55.37	BRL 52.67	BRL 55.19	1,341,473
2026-08-12	BRL 53.87	BRL 54.19	BRL 52.29	BRL 52.71	841,841
2026-08-11	BRL 52.74	BRL 53.93	BRL 52.60	BRL 53.67	1,139,281
2026-08-10	BRL 52.30	BRL 52.86	BRL 51.83	BRL 52.60	1,112,850
2026-08-07	BRL 51.53	BRL 53.10	BRL 51.11	BRL 52.30	1,331,338
2026-08-06	BRL 51.44	BRL 51.48	BRL 50.35	BRL 51.09	1,106,553
2026-08-05	BRL 51.79	BRL 52.26	BRL 51.22	BRL 51.49	1,084,026
2026-08-04	BRL 51.64	BRL 52.83	BRL 51.14	BRL 52.46	1,947,617
2026-08-03	BRL 49.56	BRL 51.61	BRL 48.96	BRL 51.40	1,209,704
2026-07-31	BRL 49.00	BRL 49.59	BRL 48.57	BRL 49.25	476,737
2026-07-30	BRL 48.42	BRL 49.20	BRL 47.96	BRL 48.95	1,227,451
2026-07-29	BRL 49.15	BRL 49.40	BRL 47.33	BRL 47.33	1,413,055
2026-07-28	BRL 49.23	BRL 49.63	BRL 48.15	BRL 49.00	903,568
2026-07-27	BRL 50.22	BRL 50.45	BRL 48.59	BRL 49.27	1,309,074
2026-07-24	BRL 51.05	BRL 51.25	BRL 48.63	BRL 49.55	1,427,595
2026-07-23	BRL 54.61	BRL 54.94	BRL 50.19	BRL 50.60	3,001,781
2026-07-22	BRL 59.64	BRL 60.07	BRL 57.72	BRL 57.72	891,473
2026-07-21	BRL 58.92	BRL 60.91	BRL 58.64	BRL 60.02	1,200,293
2026-07-20	BRL 61.14	BRL 61.36	BRL 58.60	BRL 58.60	1,468,734
2026-07-17	BRL 61.17	BRL 61.56	BRL 60.49	BRL 60.80	1,377,741
2026-07-16	BRL 62.50	BRL 62.99	BRL 61.43	BRL 62.18	823,936
2026-07-15	BRL 62.92	BRL 64.41	BRL 62.10	BRL 62.49	1,259,441
2026-07-14	BRL 63.49	BRL 63.67	BRL 62.65	BRL 62.66	798,506
2026-07-13	BRL 65.76	BRL 65.76	BRL 62.81	BRL 63.06	1,221,649
2026-07-10	BRL 65.01	BRL 65.89	BRL 64.59	BRL 65.15	678,112
2026-07-09	BRL 63.45	BRL 65.22	BRL 62.89	BRL 64.86	780,967
2026-07-08	BRL 64.19	BRL 64.47	BRL 62.80	BRL 63.40	985,398
2026-07-07	BRL 67.08	BRL 67.30	BRL 64.80	BRL 64.80	676,992
2026-07-06	BRL 64.56	BRL 67.50	BRL 63.22	BRL 67.50	1,357,115
2026-07-03	BRL 64.45	BRL 64.87	BRL 64.43	BRL 64.70	296,148
2026-07-02	BRL 70.17	BRL 70.26	BRL 63.41	BRL 63.77	1,928,795
2026-07-01	BRL 68.00	BRL 70.43	BRL 67.86	BRL 69.16	600,970
2026-06-30	BRL 65.67	BRL 68.54	BRL 65.31	BRL 67.65	616,029
2026-06-29	BRL 61.65	BRL 66.74	BRL 61.30	BRL 66.26	1,258,337
2026-06-26	BRL 59.94	BRL 62.52	BRL 59.58	BRL 61.34	866,903
2026-06-25	BRL 61.48	BRL 61.48	BRL 60.30	BRL 60.52	791,438
2026-06-24	BRL 62.12	BRL 62.55	BRL 60.69	BRL 61.00	726,437
2026-06-23	BRL 63.94	BRL 63.94	BRL 61.51	BRL 61.51	1,055,128
2026-06-22	BRL 63.88	BRL 66.64	BRL 63.13	BRL 65.07	731,365
2026-06-19	BRL 64.50	BRL 65.32	BRL 63.95	BRL 64.08	171,732
2026-06-18	BRL 63.84	BRL 64.99	BRL 62.01	BRL 64.45	1,066,615
2026-06-17	BRL 63.66	BRL 64.12	BRL 62.88	BRL 63.21	873,151
2026-06-16	BRL 64.22	BRL 65.48	BRL 63.47	BRL 64.20	484,784
2026-06-15	BRL 64.80	BRL 65.46	BRL 64.17	BRL 64.83	885,635
2026-06-12	BRL 63.59	BRL 64.07	BRL 61.40	BRL 64.00	1,348,217
2026-06-11	BRL 62.35	BRL 63.62	BRL 61.36	BRL 63.50	1,513,079
2026-06-10	BRL 63.92	BRL 64.08	BRL 61.52	BRL 61.77	933,129
2026-06-09	BRL 66.66	BRL 67.60	BRL 62.40	BRL 63.98	948,869
2026-06-08	BRL 64.35	BRL 66.78	BRL 63.66	BRL 66.10	1,096,430
2026-06-05	BRL 67.15	BRL 67.78	BRL 62.58	BRL 62.75	1,584,572
2026-06-03	BRL 66.01	BRL 68.25	BRL 65.59	BRL 67.18	527,300
2026-06-02	BRL 65.62	BRL 66.38	BRL 64.85	BRL 66.18	421,532
2026-06-01	BRL 67.55	BRL 67.55	BRL 65.01	BRL 65.01	843,469
2026-05-29	BRL 69.60	BRL 69.66	BRL 67.79	BRL 68.15	1,085,981
2026-05-28	BRL 69.05	BRL 69.80	BRL 68.88	BRL 69.35	679,784
2026-05-27	BRL 69.47	BRL 70.40	BRL 68.98	BRL 69.41	1,055,048
2026-05-26	BRL 67.29	BRL 68.30	BRL 66.84	BRL 67.98	629,887
2026-05-25	BRL 66.72	BRL 67.79	BRL 66.72	BRL 67.01	145,320
2026-05-22	BRL 65.96	BRL 67.61	BRL 65.74	BRL 66.58	1,061,318
2026-05-21	BRL 66.00	BRL 66.91	BRL 64.65	BRL 65.30	832,615
2026-05-20	BRL 64.27	BRL 65.27	BRL 63.80	BRL 64.99	782,236
2026-05-19	BRL 63.75	BRL 63.81	BRL 62.10	BRL 63.64	996,608
2026-05-18	BRL 65.70	BRL 65.94	BRL 63.49	BRL 63.75	933,274
2026-05-15	BRL 68.00	BRL 68.50	BRL 66.39	BRL 66.39	770,856
2026-05-14	BRL 69.83	BRL 70.32	BRL 68.70	BRL 68.84	924,606
2026-05-13	BRL 66.56	BRL 70.32	BRL 66.18	BRL 69.85	1,745,474
2026-05-12	BRL 67.45	BRL 68.47	BRL 64.68	BRL 65.89	1,361,816
2026-05-11	BRL 64.80	BRL 68.66	BRL 63.72	BRL 67.88	1,081,718
2026-05-08	BRL 63.74	BRL 65.97	BRL 63.50	BRL 65.05	1,395,858
2026-05-07	BRL 62.00	BRL 63.93	BRL 61.90	BRL 63.01	1,065,433
2026-05-06	BRL 60.08	BRL 61.75	BRL 59.06	BRL 61.39	1,025,067
2026-05-05	BRL 61.15	BRL 61.92	BRL 59.75	BRL 59.75	765,373
2026-05-04	BRL 60.25	BRL 61.19	BRL 59.71	BRL 61.02	1,050,675
2026-04-30	BRL 58.11	BRL 59.55	BRL 57.49	BRL 59.54	1,121,809
2026-04-29	BRL 58.69	BRL 58.74	BRL 57.81	BRL 57.81	510,821
2026-04-28	BRL 58.01	BRL 59.58	BRL 58.01	BRL 58.33	919,668
2026-04-27	BRL 58.15	BRL 59.10	BRL 56.56	BRL 58.65	1,366,159
2026-04-24	BRL 58.71	BRL 59.99	BRL 58.14	BRL 58.90	1,578,660
2026-04-23	BRL 58.34	BRL 59.62	BRL 57.01	BRL 58.23	2,397,136
2026-04-22	BRL 60.56	BRL 62.06	BRL 59.79	BRL 62.06	622,838
2026-04-20	BRL 62.29	BRL 63.16	BRL 60.50	BRL 60.69	731,727
2026-04-17	BRL 61.40	BRL 63.75	BRL 60.79	BRL 62.29	958,463
2026-04-16	BRL 61.52	BRL 61.55	BRL 59.68	BRL 60.61	707,364
2026-04-15	BRL 57.24	BRL 61.51	BRL 56.46	BRL 61.09	2,260,943
2026-04-14	BRL 55.65	BRL 57.24	BRL 55.26	BRL 56.70	1,255,533
2026-04-13	BRL 54.41	BRL 55.98	BRL 54.41	BRL 54.87	1,039,391
2026-04-10	BRL 54.50	BRL 54.98	BRL 53.88	BRL 54.49	1,342,998
2026-04-09	BRL 54.53	BRL 55.32	BRL 53.51	BRL 54.56	1,290,372
2026-04-08	BRL 57.87	BRL 57.94	BRL 54.35	BRL 54.53	1,788,650
2026-04-07	BRL 56.09	BRL 56.15	BRL 54.46	BRL 55.81	1,734,248
2026-04-06	BRL 58.67	BRL 59.12	BRL 55.89	BRL 56.57	1,526,746
2026-04-02	BRL 59.93	BRL 59.93	BRL 57.92	BRL 58.50	3,107,456
2026-04-01	BRL 61.05	BRL 61.66	BRL 60.42	BRL 61.21	789,011
2026-03-31	BRL 58.70	BRL 60.53	BRL 58.70	BRL 60.09	1,336,900
2026-03-30	BRL 60.31	BRL 60.31	BRL 57.86	BRL 58.00	1,048,895
2026-03-27	BRL 60.63	BRL 60.88	BRL 58.94	BRL 59.24	1,465,703
2026-03-26	BRL 62.49	BRL 62.67	BRL 61.04	BRL 61.20	893,954
2026-03-25	BRL 64.11	BRL 64.73	BRL 62.82	BRL 62.82	1,016,301
2026-03-24	BRL 62.04	BRL 63.59	BRL 61.92	BRL 63.03	1,078,889
2026-03-23	BRL 61.50	BRL 62.83	BRL 61.01	BRL 62.04	1,614,152
2026-03-20	BRL 62.26	BRL 62.95	BRL 60.60	BRL 61.15	1,183,252
2026-03-19	BRL 63.90	BRL 64.02	BRL 61.98	BRL 61.98	1,704,303
2026-03-18	BRL 64.90	BRL 65.60	BRL 64.17	BRL 64.18	623,430
2026-03-17	BRL 64.47	BRL 64.96	BRL 63.85	BRL 64.96	617,319
2026-03-16	BRL 65.11	BRL 66.38	BRL 64.45	BRL 64.45	769,204
2026-03-13	BRL 65.40	BRL 65.50	BRL 64.44	BRL 64.95	739,985
2026-03-12	BRL 65.85	BRL 66.00	BRL 64.35	BRL 64.86	743,187
2026-03-11	BRL 64.79	BRL 66.91	BRL 64.58	BRL 65.54	986,666
2026-03-10	BRL 64.82	BRL 65.75	BRL 64.20	BRL 64.30	1,005,653
2026-03-09	BRL 64.03	BRL 64.78	BRL 62.34	BRL 64.08	1,805,392
2026-03-06	BRL 66.50	BRL 66.50	BRL 64.85	BRL 64.85	772,326
2026-03-05	BRL 66.08	BRL 67.12	BRL 65.78	BRL 66.38	1,272,511
2026-03-04	BRL 65.89	BRL 66.60	BRL 64.27	BRL 66.11	1,385,529
2026-03-03	BRL 64.62	BRL 65.39	BRL 64.06	BRL 64.65	1,325,178
2026-03-02	BRL 63.62	BRL 65.53	BRL 63.14	BRL 65.11	1,598,082
2026-02-27	BRL 65.37	BRL 65.48	BRL 63.94	BRL 64.26	991,659
2026-02-26	BRL 66.50	BRL 66.90	BRL 65.05	BRL 65.40	858,850
2026-02-25	BRL 65.85	BRL 67.45	BRL 65.66	BRL 66.51	774,457
2026-02-24	BRL 64.29	BRL 66.14	BRL 64.17	BRL 65.85	1,056,371
2026-02-23	BRL 66.00	BRL 66.18	BRL 63.65	BRL 64.47	1,832,829
2026-02-20	BRL 67.00	BRL 67.15	BRL 65.95	BRL 66.76	952,171
2026-02-19	BRL 66.79	BRL 67.79	BRL 66.02	BRL 66.92	959,701
2026-02-18	BRL 67.80	BRL 68.10	BRL 67.00	BRL 67.00	777,570
2026-02-13	BRL 67.56	BRL 69.12	BRL 67.17	BRL 67.80	1,588,899
2026-02-12	BRL 69.62	BRL 70.32	BRL 67.26	BRL 67.64	1,487,780
2026-02-11	BRL 68.88	BRL 70.54	BRL 68.16	BRL 69.10	1,412,907
2026-02-10	BRL 68.18	BRL 69.39	BRL 67.66	BRL 69.31	1,028,375
2026-02-09	BRL 66.80	BRL 68.26	BRL 66.24	BRL 67.76	1,004,923
2026-02-06	BRL 65.89	BRL 67.59	BRL 64.90	BRL 67.17	1,811,253
2026-02-05	BRL 65.40	BRL 65.93	BRL 63.70	BRL 65.34	1,796,238
2026-02-04	BRL 68.70	BRL 69.40	BRL 65.61	BRL 66.04	2,189,998
2026-02-03	BRL 69.82	BRL 69.92	BRL 67.80	BRL 68.94	1,588,932
2026-02-02	BRL 69.35	BRL 72.07	BRL 68.24	BRL 69.50	1,540,313
2026-01-30	BRL 69.30	BRL 72.07	BRL 68.78	BRL 71.09	2,634,996
2026-01-29	BRL 71.79	BRL 71.79	BRL 67.29	BRL 67.49	2,446,043
2026-01-28	BRL 70.16	BRL 71.35	BRL 69.90	BRL 71.35	971,574
2026-01-27	BRL 71.80	BRL 71.90	BRL 69.70	BRL 69.70	1,569,454
2026-01-26	BRL 73.73	BRL 73.73	BRL 71.59	BRL 71.80	1,506,741
2026-01-23	BRL 74.20	BRL 74.61	BRL 73.48	BRL 73.91	1,238,862
2026-01-22	BRL 72.69	BRL 74.20	BRL 71.81	BRL 74.20	1,434,256
2026-01-21	BRL 70.16	BRL 72.80	BRL 69.94	BRL 71.97	2,231,751
2026-01-20	BRL 72.00	BRL 72.40	BRL 70.12	BRL 70.16	1,403,529
2026-01-19	BRL 72.90	BRL 75.99	BRL 72.02	BRL 72.89	463,209
2026-01-16	BRL 73.99	BRL 75.27	BRL 73.23	BRL 73.77	1,168,526
2026-01-15	BRL 74.21	BRL 74.90	BRL 73.41	BRL 73.41	1,042,123
2026-01-14	BRL 74.90	BRL 75.17	BRL 73.00	BRL 73.82	1,314,510
2026-01-13	BRL 75.69	BRL 76.00	BRL 74.65	BRL 74.87	1,251,227
2026-01-12	BRL 74.40	BRL 76.17	BRL 73.52	BRL 75.53	891,548
2026-01-09	BRL 73.70	BRL 75.21	BRL 72.22	BRL 74.86	1,241,936
2026-01-08	BRL 72.02	BRL 73.51	BRL 71.56	BRL 73.50	1,222,844
2026-01-07	BRL 73.49	BRL 73.83	BRL 72.75	BRL 73.23	1,305,836
2026-01-06	BRL 76.28	BRL 76.28	BRL 71.97	BRL 73.16	1,973,077
2026-01-05	BRL 75.54	BRL 77.32	BRL 75.45	BRL 76.45	1,152,554
2026-01-02	BRL 77.78	BRL 78.12	BRL 73.76	BRL 74.10	1,482,755
2025-12-30	BRL 79.82	BRL 80.05	BRL 77.52	BRL 77.52	864,463
2025-12-29	BRL 81.79	BRL 81.88	BRL 79.82	BRL 79.82	1,223,391
2025-12-26	BRL 84.13	BRL 84.65	BRL 81.84	BRL 82.40	1,100,552
2025-12-23	BRL 85.44	BRL 85.67	BRL 83.50	BRL 83.50	1,279,365
2025-12-22	BRL 84.26	BRL 86.60	BRL 84.05	BRL 84.66	1,852,839
2025-12-19	BRL 84.18	BRL 84.39	BRL 81.75	BRL 83.26	1,449,794
2025-12-18	BRL 82.19	BRL 84.58	BRL 81.85	BRL 83.26	1,663,510
2025-12-17	BRL 84.00	BRL 85.05	BRL 80.44	BRL 80.53	1,789,357
2025-12-16	BRL 80.21	BRL 84.00	BRL 79.32	BRL 84.00	1,743,074
2025-12-15	BRL 78.15	BRL 81.30	BRL 78.15	BRL 80.60	1,982,822
2025-12-12	BRL 75.36	BRL 77.88	BRL 74.75	BRL 77.47	1,540,028
2025-12-11	BRL 76.45	BRL 76.46	BRL 74.40	BRL 75.31	933,107
2025-12-10	BRL 76.00	BRL 78.00	BRL 75.74	BRL 76.78	1,160,586
2025-12-09	BRL 74.45	BRL 76.95	BRL 74.25	BRL 75.65	1,464,778
2025-12-08	BRL 76.02	BRL 76.02	BRL 73.71	BRL 74.00	1,762,465
2025-12-05	BRL 75.36	BRL 77.85	BRL 74.95	BRL 77.70	2,729,155
2025-12-04	BRL 74.50	BRL 75.20	BRL 73.68	BRL 75.19	1,691,596
2025-12-03	BRL 71.60	BRL 74.30	BRL 71.38	BRL 74.00	2,298,139
2025-12-02	BRL 72.20	BRL 72.80	BRL 70.50	BRL 71.15	1,931,360
2025-12-01	BRL 71.14	BRL 72.28	BRL 70.62	BRL 71.65	1,282,123
2025-11-28	BRL 71.40	BRL 72.10	BRL 70.83	BRL 71.58	891,028
2025-11-27	BRL 70.91	BRL 70.94	BRL 70.48	BRL 70.68	221,290
2025-11-26	BRL 71.37	BRL 71.42	BRL 69.95	BRL 70.91	1,792,974
2025-11-25	BRL 70.30	BRL 70.69	BRL 68.35	BRL 70.40	1,788,480
2025-11-24	BRL 67.18	BRL 71.00	BRL 67.14	BRL 70.49	2,597,109
2025-11-21	BRL 66.84	BRL 67.85	BRL 65.02	BRL 66.01	3,124,115
2025-11-19	BRL 67.44	BRL 68.53	BRL 66.60	BRL 67.22	1,963,255
2025-11-18	BRL 67.67	BRL 67.92	BRL 65.75	BRL 66.53	2,441,082
2025-11-17	BRL 66.55	BRL 70.30	BRL 65.94	BRL 66.02	2,399,605
2025-11-14	BRL 63.85	BRL 68.01	BRL 63.29	BRL 66.70	2,780,076
2025-11-13	BRL 70.50	BRL 70.50	BRL 65.70	BRL 66.50	3,476,108
2025-11-12	BRL 72.65	BRL 73.23	BRL 70.65	BRL 71.10	1,644,004
2025-11-11	BRL 73.10	BRL 73.10	BRL 71.29	BRL 72.19	1,641,527
2025-11-10	BRL 72.74	BRL 74.65	BRL 71.97	BRL 73.73	1,791,404
2025-11-07	BRL 74.25	BRL 74.37	BRL 70.48	BRL 71.49	3,561,323
2025-11-06	BRL 77.40	BRL 78.00	BRL 72.89	BRL 74.05	3,333,424
2025-11-05	BRL 75.25	BRL 78.06	BRL 74.03	BRL 77.32	2,233,658
2025-11-04	BRL 76.90	BRL 77.31	BRL 74.87	BRL 75.25	2,250,048
2025-11-03	BRL 76.50	BRL 79.21	BRL 75.80	BRL 78.00	2,315,580
2025-10-31	BRL 75.00	BRL 77.07	BRL 74.60	BRL 76.50	1,964,300
2025-10-30	BRL 76.59	BRL 76.59	BRL 74.00	BRL 74.00	1,702,066
2025-10-29	BRL 77.40	BRL 77.65	BRL 75.86	BRL 77.07	1,221,177
2025-10-28	BRL 76.51	BRL 78.13	BRL 75.85	BRL 76.98	1,859,534
2025-10-27	BRL 73.60	BRL 77.17	BRL 73.56	BRL 75.74	2,193,265
2025-10-24	BRL 74.97	BRL 75.75	BRL 72.38	BRL 72.38	1,966,610
2025-10-23	BRL 71.21	BRL 75.58	BRL 69.55	BRL 75.36	3,124,244
2025-10-22	BRL 74.58	BRL 75.02	BRL 72.55	BRL 73.83	1,922,766
2025-10-21	BRL 74.95	BRL 75.66	BRL 74.56	BRL 75.13	1,189,696
2025-10-20	BRL 74.78	BRL 75.50	BRL 74.00	BRL 74.96	949,033
2025-10-17	BRL 72.55	BRL 74.86	BRL 72.22	BRL 74.01	1,590,242
2025-10-16	BRL 74.19	BRL 74.40	BRL 71.80	BRL 73.07	1,541,009
2025-10-15	BRL 74.16	BRL 74.90	BRL 72.74	BRL 74.12	1,501,609
2025-10-14	BRL 73.10	BRL 74.08	BRL 72.02	BRL 73.03	1,734,710
2025-10-13	BRL 72.10	BRL 74.29	BRL 71.75	BRL 74.20	1,880,912
2025-10-10	BRL 73.50	BRL 75.08	BRL 70.67	BRL 70.95	2,533,925
2025-10-09	BRL 72.20	BRL 73.23	BRL 71.43	BRL 73.18	1,125,153
2025-10-08	BRL 72.76	BRL 73.78	BRL 70.89	BRL 73.11	1,640,259