T-Mobile US, Inc. (T1MU34) Price History

Daily open, high, low, close and volume for T-Mobile US, Inc. (T1MU34) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 57.15	BRL 57.15	BRL 53.02	BRL 53.28	2,741
2026-10-08	BRL 58.97	BRL 60.68	BRL 58.97	BRL 60.68	1,266
2026-10-07	BRL 59.85	BRL 60.44	BRL 59.85	BRL 60.18	337
2026-10-06	BRL 58.38	BRL 58.74	BRL 58.02	BRL 58.74	588
2026-10-05	BRL 59.20	BRL 59.20	BRL 58.50	BRL 58.50	144
2026-10-02	BRL 61.57	BRL 61.57	BRL 60.94	BRL 61.08	71
2026-10-01	BRL 60.96	BRL 60.96	BRL 60.96	BRL 60.96	0
2026-09-30	BRL 60.96	BRL 60.96	BRL 60.96	BRL 60.96	0
2026-09-29	BRL 62.30	BRL 62.30	BRL 60.96	BRL 60.96	4
2026-09-28	BRL 61.68	BRL 61.68	BRL 61.68	BRL 61.68	3
2026-09-25	BRL 61.74	BRL 61.74	BRL 61.74	BRL 61.74	4
2026-09-24	BRL 61.29	BRL 61.35	BRL 61.26	BRL 61.35	69
2026-09-23	BRL 59.40	BRL 61.20	BRL 59.40	BRL 61.14	301
2026-09-22	BRL 59.93	BRL 59.93	BRL 59.13	BRL 59.27	54
2026-09-21	BRL 60.00	BRL 60.00	BRL 59.62	BRL 59.62	12
2026-09-18	BRL 61.34	BRL 61.97	BRL 61.34	BRL 61.97	105
2026-09-17	BRL 63.86	BRL 63.86	BRL 61.37	BRL 61.48	103
2026-09-16	BRL 65.44	BRL 65.44	BRL 65.30	BRL 65.30	6
2026-09-15	BRL 66.85	BRL 66.85	BRL 66.85	BRL 66.85	1
2026-09-14	BRL 68.32	BRL 68.32	BRL 67.48	BRL 67.55	5
2026-09-11	BRL 64.44	BRL 64.44	BRL 64.44	BRL 64.44	0
2026-09-10	BRL 63.97	BRL 64.44	BRL 63.97	BRL 64.44	276
2026-09-09	BRL 65.09	BRL 65.09	BRL 65.09	BRL 65.09	5
2026-09-08	BRL 65.82	BRL 65.82	BRL 65.70	BRL 65.70	166
2026-09-04	BRL 66.77	BRL 66.77	BRL 66.77	BRL 66.77	1
2026-09-03	BRL 67.00	BRL 67.00	BRL 67.00	BRL 67.00	0
2026-09-02	BRL 67.00	BRL 67.00	BRL 67.00	BRL 67.00	11
2026-09-01	BRL 66.79	BRL 66.92	BRL 66.79	BRL 66.92	40
2026-08-31	BRL 67.45	BRL 67.45	BRL 67.07	BRL 67.07	992
2026-08-28	BRL 65.94	BRL 67.70	BRL 65.94	BRL 66.78	200
2026-08-27	BRL 66.69	BRL 66.69	BRL 66.69	BRL 66.69	10
2026-08-26	BRL 67.36	BRL 67.36	BRL 66.33	BRL 66.68	64
2026-08-25	BRL 67.07	BRL 67.07	BRL 66.58	BRL 66.58	90
2026-08-24	BRL 67.27	BRL 67.27	BRL 67.27	BRL 67.27	70
2026-08-21	BRL 68.52	BRL 68.52	BRL 68.52	BRL 68.52	15
2026-08-20	BRL 68.11	BRL 68.11	BRL 68.11	BRL 68.11	0
2026-08-19	BRL 68.11	BRL 68.11	BRL 68.11	BRL 68.11	0
2026-08-18	BRL 67.89	BRL 68.53	BRL 67.81	BRL 68.11	64
2026-08-17	BRL 68.10	BRL 68.24	BRL 66.65	BRL 66.91	9
2026-08-14	BRL 67.97	BRL 68.40	BRL 67.90	BRL 68.18	339
2026-08-13	BRL 65.64	BRL 67.79	BRL 65.64	BRL 67.79	68
2026-08-12	BRL 65.73	BRL 65.73	BRL 65.03	BRL 65.44	7
2026-08-11	BRL 66.85	BRL 66.85	BRL 66.85	BRL 66.85	32
2026-08-10	BRL 63.54	BRL 64.50	BRL 63.54	BRL 64.50	103
2026-08-07	BRL 64.05	BRL 64.05	BRL 64.00	BRL 64.00	420
2026-08-06	BRL 64.56	BRL 65.34	BRL 64.56	BRL 65.34	79
2026-08-05	BRL 62.77	BRL 62.77	BRL 62.77	BRL 62.77	330
2026-08-04	BRL 64.00	BRL 64.56	BRL 64.00	BRL 64.56	302
2026-08-03	BRL 64.10	BRL 64.26	BRL 64.00	BRL 64.26	22
2026-07-31	BRL 62.64	BRL 62.70	BRL 61.92	BRL 61.92	101
2026-07-30	BRL 66.11	BRL 66.11	BRL 62.93	BRL 62.93	161
2026-07-29	BRL 67.34	BRL 67.34	BRL 64.96	BRL 66.65	347
2026-07-28	BRL 67.21	BRL 67.62	BRL 66.73	BRL 66.73	964
2026-07-27	BRL 69.95	BRL 69.95	BRL 66.95	BRL 66.95	32
2026-07-24	BRL 63.84	BRL 63.84	BRL 63.84	BRL 63.84	0
2026-07-23	BRL 65.82	BRL 65.82	BRL 63.84	BRL 63.84	14
2026-07-22	BRL 68.29	BRL 68.29	BRL 68.29	BRL 68.29	7
2026-07-21	BRL 70.28	BRL 70.28	BRL 70.28	BRL 70.28	0
2026-07-20	BRL 70.28	BRL 70.28	BRL 70.28	BRL 70.28	7
2026-07-17	BRL 71.14	BRL 71.71	BRL 71.14	BRL 71.71	28
2026-07-16	BRL 69.86	BRL 70.57	BRL 69.53	BRL 70.44	42
2026-07-15	BRL 68.71	BRL 68.71	BRL 68.47	BRL 68.47	14
2026-07-14	BRL 67.86	BRL 67.86	BRL 67.86	BRL 67.86	7
2026-07-13	BRL 69.06	BRL 69.71	BRL 69.06	BRL 69.71	28
2026-07-10	BRL 67.35	BRL 67.35	BRL 67.34	BRL 67.34	1,400
2026-07-09	BRL 66.04	BRL 66.04	BRL 66.04	BRL 66.04	7
2026-07-08	BRL 64.43	BRL 64.43	BRL 64.43	BRL 64.43	0
2026-07-07	BRL 64.43	BRL 64.43	BRL 64.43	BRL 64.43	0
2026-07-06	BRL 64.43	BRL 64.43	BRL 64.43	BRL 64.43	0
2026-07-03	BRL 64.43	BRL 64.43	BRL 64.43	BRL 64.43	0
2026-07-02	BRL 64.43	BRL 64.43	BRL 64.43	BRL 64.43	0
2026-07-01	BRL 64.43	BRL 64.43	BRL 64.43	BRL 64.43	0
2026-06-30	BRL 64.43	BRL 64.43	BRL 64.43	BRL 64.43	0
2026-06-29	BRL 64.93	BRL 64.93	BRL 62.72	BRL 64.43	5,922
2026-06-26	BRL 67.61	BRL 67.61	BRL 67.55	BRL 67.55	2,954
2026-06-25	BRL 67.16	BRL 67.16	BRL 67.16	BRL 67.16	35
2026-06-24	BRL 68.23	BRL 68.23	BRL 67.82	BRL 68.02	2,443
2026-06-23	BRL 66.21	BRL 66.21	BRL 66.21	BRL 66.21	0
2026-06-22	BRL 66.21	BRL 66.21	BRL 66.21	BRL 66.21	28
2026-06-19	BRL 66.63	BRL 66.63	BRL 66.63	BRL 66.63	0
2026-06-18	BRL 66.63	BRL 66.63	BRL 66.63	BRL 66.63	14
2026-06-17	BRL 65.41	BRL 65.41	BRL 65.41	BRL 65.41	28
2026-06-16	BRL 67.28	BRL 67.28	BRL 67.28	BRL 67.28	14
2026-06-15	BRL 68.16	BRL 68.16	BRL 68.16	BRL 68.16	175
2026-06-12	BRL 68.74	BRL 68.74	BRL 68.74	BRL 68.74	0
2026-06-11	BRL 68.74	BRL 68.74	BRL 68.74	BRL 68.74	7
2026-06-10	BRL 65.92	BRL 65.92	BRL 65.92	BRL 65.92	0
2026-06-09	BRL 65.92	BRL 65.92	BRL 65.92	BRL 65.92	0
2026-06-08	BRL 66.11	BRL 66.11	BRL 65.92	BRL 65.92	105
2026-06-05	BRL 66.24	BRL 66.24	BRL 66.24	BRL 66.24	77
2026-06-03	BRL 66.25	BRL 66.25	BRL 65.34	BRL 65.87	462
2026-06-02	BRL 66.84	BRL 67.36	BRL 66.84	BRL 67.36	21
2026-06-01	BRL 66.98	BRL 66.98	BRL 66.87	BRL 66.87	21
2026-05-29	BRL 67.13	BRL 67.16	BRL 67.13	BRL 67.16	1,498
2026-05-28	BRL 68.71	BRL 68.71	BRL 68.71	BRL 68.71	0
2026-05-27	BRL 68.73	BRL 68.73	BRL 68.71	BRL 68.71	21
2026-05-26	BRL 68.73	BRL 68.73	BRL 68.73	BRL 68.73	0
2026-05-25	BRL 68.73	BRL 68.73	BRL 68.73	BRL 68.73	0
2026-05-22	BRL 68.73	BRL 68.73	BRL 68.73	BRL 68.73	91
2026-05-21	BRL 67.84	BRL 67.84	BRL 67.68	BRL 67.68	63
2026-05-20	BRL 69.19	BRL 69.19	BRL 69.19	BRL 69.19	0
2026-05-19	BRL 69.97	BRL 69.97	BRL 69.19	BRL 69.19	14
2026-05-18	BRL 67.08	BRL 67.08	BRL 67.08	BRL 67.08	0
2026-05-15	BRL 67.08	BRL 67.08	BRL 67.08	BRL 67.08	21
2026-05-14	BRL 67.95	BRL 67.95	BRL 67.95	BRL 67.95	0
2026-05-13	BRL 67.42	BRL 67.95	BRL 67.42	BRL 67.95	126
2026-05-12	BRL 67.71	BRL 67.71	BRL 67.71	BRL 67.71	28
2026-05-11	BRL 66.65	BRL 66.65	BRL 66.65	BRL 66.65	7
2026-05-08	BRL 67.73	BRL 67.74	BRL 67.73	BRL 67.74	1,400
2026-05-07	BRL 68.15	BRL 68.49	BRL 68.15	BRL 68.49	1,484
2026-05-06	BRL 67.74	BRL 68.50	BRL 67.25	BRL 67.71	8,897
2026-05-05	BRL 68.36	BRL 68.36	BRL 68.36	BRL 68.36	21
2026-05-04	BRL 68.76	BRL 68.95	BRL 68.76	BRL 68.95	28
2026-04-30	BRL 69.07	BRL 69.07	BRL 69.07	BRL 69.07	49
2026-04-29	BRL 71.65	BRL 71.65	BRL 70.51	BRL 70.51	56
2026-04-28	BRL 66.23	BRL 66.23	BRL 65.83	BRL 65.83	119
2026-04-27	BRL 67.14	BRL 67.35	BRL 65.71	BRL 65.73	35
2026-04-24	BRL 68.57	BRL 68.57	BRL 67.31	BRL 67.31	2,898
2026-04-23	BRL 67.59	BRL 69.92	BRL 67.59	BRL 69.92	70
2026-04-22	BRL 70.00	BRL 70.00	BRL 65.71	BRL 66.92	224
2026-04-20	BRL 70.66	BRL 70.66	BRL 70.66	BRL 70.66	70
2026-04-17	BRL 69.81	BRL 70.26	BRL 69.71	BRL 70.26	63
2026-04-16	BRL 70.04	BRL 70.08	BRL 70.04	BRL 70.07	35
2026-04-15	BRL 67.63	BRL 67.63	BRL 67.63	BRL 67.63	0
2026-04-14	BRL 68.02	BRL 68.02	BRL 67.63	BRL 67.63	623
2026-04-13	BRL 68.39	BRL 68.39	BRL 68.39	BRL 68.39	7
2026-04-10	BRL 70.00	BRL 70.00	BRL 70.00	BRL 70.00	14
2026-04-09	BRL 71.48	BRL 71.48	BRL 71.48	BRL 71.48	70
2026-04-08	BRL 72.20	BRL 72.20	BRL 72.20	BRL 72.20	21
2026-04-07	BRL 73.81	BRL 73.81	BRL 73.81	BRL 73.81	7
2026-04-06	BRL 75.50	BRL 75.50	BRL 75.50	BRL 75.50	0
2026-04-02	BRL 75.50	BRL 75.50	BRL 75.50	BRL 75.50	0
2026-04-01	BRL 75.50	BRL 75.50	BRL 75.50	BRL 75.50	7
2026-03-31	BRL 77.63	BRL 77.63	BRL 77.63	BRL 77.63	14
2026-03-30	BRL 80.24	BRL 80.24	BRL 80.24	BRL 80.24	7
2026-03-27	BRL 79.75	BRL 79.89	BRL 79.12	BRL 79.12	329
2026-03-26	BRL 79.21	BRL 79.21	BRL 79.21	BRL 79.21	7
2026-03-25	BRL 78.96	BRL 78.96	BRL 78.96	BRL 78.96	14
2026-03-24	BRL 79.33	BRL 79.33	BRL 79.33	BRL 79.33	14
2026-03-23	BRL 78.11	BRL 78.11	BRL 78.11	BRL 78.11	35
2026-03-20	BRL 78.95	BRL 78.95	BRL 78.95	BRL 78.95	21
2026-03-19	BRL 77.27	BRL 77.27	BRL 77.27	BRL 77.27	0
2026-03-18	BRL 77.27	BRL 77.27	BRL 77.27	BRL 77.27	42
2026-03-17	BRL 80.06	BRL 80.06	BRL 80.06	BRL 80.06	56
2026-03-16	BRL 80.46	BRL 80.46	BRL 80.21	BRL 80.21	182
2026-03-13	BRL 82.39	BRL 82.39	BRL 82.39	BRL 82.39	70
2026-03-12	BRL 80.12	BRL 80.12	BRL 80.12	BRL 80.12	21
2026-03-11	BRL 78.93	BRL 78.93	BRL 78.93	BRL 78.93	7
2026-03-10	BRL 80.48	BRL 80.48	BRL 80.48	BRL 80.48	42
2026-03-09	BRL 83.24	BRL 83.24	BRL 83.24	BRL 83.24	0
2026-03-06	BRL 83.24	BRL 83.24	BRL 83.24	BRL 83.24	14
2026-03-05	BRL 83.31	BRL 83.31	BRL 83.31	BRL 83.31	21
2026-03-04	BRL 82.21	BRL 82.21	BRL 82.21	BRL 82.21	28
2026-03-03	BRL 82.39	BRL 82.39	BRL 82.16	BRL 82.16	28
2026-03-02	BRL 79.27	BRL 79.27	BRL 79.27	BRL 79.27	14
2026-02-27	BRL 80.32	BRL 80.32	BRL 80.32	BRL 80.32	0
2026-02-26	BRL 80.32	BRL 80.32	BRL 80.32	BRL 80.32	0
2026-02-25	BRL 81.43	BRL 82.02	BRL 80.00	BRL 80.32	4,221
2026-02-24	BRL 79.32	BRL 82.06	BRL 79.32	BRL 81.70	35
2026-02-23	BRL 79.32	BRL 79.32	BRL 79.32	BRL 79.32	0
2026-02-20	BRL 78.96	BRL 79.32	BRL 78.96	BRL 79.32	35
2026-02-19	BRL 80.27	BRL 80.27	BRL 80.27	BRL 80.27	266
2026-02-18	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	49
2026-02-13	BRL 81.37	BRL 81.45	BRL 81.37	BRL 81.45	70
2026-02-12	BRL 81.02	BRL 81.02	BRL 81.02	BRL 81.02	7
2026-02-11	BRL 70.12	BRL 75.73	BRL 70.12	BRL 75.46	35
2026-02-10	BRL 73.74	BRL 73.74	BRL 73.74	BRL 73.74	14
2026-02-09	BRL 73.00	BRL 73.00	BRL 73.00	BRL 73.00	14
2026-02-06	BRL 73.82	BRL 73.82	BRL 73.82	BRL 73.82	7
2026-02-05	BRL 76.29	BRL 76.29	BRL 76.02	BRL 76.02	665
2026-02-04	BRL 75.53	BRL 76.46	BRL 74.60	BRL 76.11	4,557
2026-02-03	BRL 73.61	BRL 73.61	BRL 73.61	BRL 73.61	28
2026-02-02	BRL 74.19	BRL 74.19	BRL 73.21	BRL 73.21	28
2026-01-30	BRL 73.66	BRL 73.66	BRL 73.64	BRL 73.64	28
2026-01-29	BRL 69.28	BRL 70.11	BRL 69.28	BRL 70.11	2,212
2026-01-28	BRL 68.25	BRL 69.63	BRL 68.25	BRL 69.63	12,999
2026-01-27	BRL 68.60	BRL 68.86	BRL 68.58	BRL 68.86	637
2026-01-26	BRL 70.65	BRL 70.79	BRL 70.65	BRL 70.79	14
2026-01-23	BRL 70.13	BRL 70.17	BRL 70.13	BRL 70.17	140
2026-01-22	BRL 69.93	BRL 69.93	BRL 69.93	BRL 69.93	0
2026-01-21	BRL 70.07	BRL 70.07	BRL 69.86	BRL 69.93	35
2026-01-20	BRL 71.31	BRL 71.31	BRL 71.31	BRL 71.31	7
2026-01-19	BRL 73.06	BRL 73.06	BRL 73.06	BRL 73.06	0
2026-01-16	BRL 73.06	BRL 73.06	BRL 73.06	BRL 73.06	0
2026-01-15	BRL 73.06	BRL 73.06	BRL 73.06	BRL 73.06	7
2026-01-14	BRL 72.89	BRL 73.80	BRL 72.89	BRL 73.80	42
2026-01-13	BRL 72.49	BRL 72.49	BRL 72.49	BRL 72.49	7
2026-01-12	BRL 76.66	BRL 76.66	BRL 76.66	BRL 76.66	168
2026-01-09	BRL 77.38	BRL 77.38	BRL 77.38	BRL 77.38	7
2026-01-08	BRL 75.60	BRL 76.76	BRL 75.38	BRL 76.22	721
2026-01-07	BRL 76.02	BRL 76.02	BRL 76.02	BRL 76.02	7
2026-01-06	BRL 76.66	BRL 76.66	BRL 76.66	BRL 76.66	7
2026-01-05	BRL 77.92	BRL 77.92	BRL 77.92	BRL 77.92	0
2026-01-02	BRL 77.92	BRL 77.92	BRL 77.92	BRL 77.92	42
2025-12-30	BRL 80.21	BRL 80.21	BRL 80.21	BRL 80.21	21
2025-12-29	BRL 81.24	BRL 81.24	BRL 81.24	BRL 81.24	14
2025-12-26	BRL 77.94	BRL 77.94	BRL 77.94	BRL 77.94	0
2025-12-23	BRL 77.94	BRL 77.94	BRL 77.94	BRL 77.94	14
2025-12-22	BRL 77.78	BRL 77.78	BRL 77.78	BRL 77.78	28
2025-12-19	BRL 77.94	BRL 77.94	BRL 77.94	BRL 77.94	21
2025-12-18	BRL 79.02	BRL 79.02	BRL 79.02	BRL 79.02	14
2025-12-17	BRL 78.82	BRL 78.85	BRL 78.82	BRL 78.85	28
2025-12-16	BRL 77.48	BRL 77.48	BRL 77.48	BRL 77.48	14
2025-12-15	BRL 76.32	BRL 76.32	BRL 76.32	BRL 76.32	7
2025-12-12	BRL 75.11	BRL 75.56	BRL 75.11	BRL 75.56	112
2025-12-11	BRL 76.53	BRL 76.53	BRL 76.53	BRL 76.53	0
2025-12-10	BRL 76.53	BRL 76.53	BRL 76.53	BRL 76.53	1,477
2025-12-09	BRL 78.65	BRL 78.65	BRL 78.08	BRL 78.08	273
2025-12-08	BRL 79.47	BRL 79.47	BRL 79.47	BRL 79.47	7
2025-12-05	BRL 81.34	BRL 81.66	BRL 81.24	BRL 81.66	791
2025-12-04	BRL 79.42	BRL 79.42	BRL 79.42	BRL 79.42	21
2025-12-03	BRL 79.42	BRL 79.42	BRL 79.42	BRL 79.42	14
2025-12-02	BRL 79.99	BRL 79.99	BRL 79.99	BRL 79.99	7
2025-12-01	BRL 79.16	BRL 79.36	BRL 79.16	BRL 79.36	357
2025-11-28	BRL 79.52	BRL 79.52	BRL 79.52	BRL 79.52	7
2025-11-27	BRL 78.97	BRL 78.97	BRL 78.97	BRL 78.97	0
2025-11-26	BRL 78.97	BRL 78.97	BRL 78.97	BRL 78.97	14
2025-11-25	BRL 79.93	BRL 79.93	BRL 79.93	BRL 79.93	7
2025-11-24	BRL 80.16	BRL 80.16	BRL 80.16	BRL 80.16	0
2025-11-21	BRL 80.46	BRL 80.46	BRL 80.16	BRL 80.16	28
2025-11-19	BRL 80.40	BRL 80.40	BRL 80.40	BRL 80.40	14
2025-11-18	BRL 81.52	BRL 81.52	BRL 81.52	BRL 81.52	21
2025-11-17	BRL 82.65	BRL 82.65	BRL 82.65	BRL 82.65	7
2025-11-14	BRL 82.08	BRL 82.08	BRL 82.08	BRL 82.08	14
2025-11-13	BRL 80.53	BRL 80.53	BRL 80.53	BRL 80.53	35
2025-11-12	BRL 80.94	BRL 80.94	BRL 80.94	BRL 80.94	42
2025-11-11	BRL 79.53	BRL 79.92	BRL 79.53	BRL 79.92	49
2025-11-10	BRL 78.92	BRL 78.92	BRL 78.92	BRL 78.92	0
2025-11-07	BRL 78.92	BRL 78.92	BRL 78.92	BRL 78.92	7
2025-11-06	BRL 78.64	BRL 78.64	BRL 78.64	BRL 78.64	0
2025-11-05	BRL 79.25	BRL 79.25	BRL 78.20	BRL 78.64	112
2025-11-04	BRL 79.25	BRL 79.25	BRL 79.25	BRL 79.25	35
2025-11-03	BRL 78.40	BRL 78.40	BRL 77.68	BRL 77.68	56
2025-10-31	BRL 81.45	BRL 81.45	BRL 81.45	BRL 81.45	0
2025-10-30	BRL 80.95	BRL 81.45	BRL 80.95	BRL 81.45	35
2025-10-29	BRL 84.41	BRL 84.41	BRL 84.41	BRL 84.41	0
2025-10-28	BRL 84.79	BRL 84.96	BRL 84.41	BRL 84.41	224
2025-10-27	BRL 83.44	BRL 83.44	BRL 83.44	BRL 83.44	140
2025-10-24	BRL 83.53	BRL 83.53	BRL 83.53	BRL 83.53	112
2025-10-23	BRL 85.40	BRL 85.57	BRL 84.35	BRL 84.35	140
2025-10-22	BRL 86.53	BRL 87.15	BRL 86.27	BRL 87.15	77
2025-10-21	BRL 88.30	BRL 88.31	BRL 88.06	BRL 88.06	1,197
2025-10-20	BRL 88.30	BRL 88.30	BRL 88.30	BRL 88.30	350
2025-10-17	BRL 88.75	BRL 88.75	BRL 88.75	BRL 88.75	21
2025-10-16	BRL 88.49	BRL 88.57	BRL 87.69	BRL 87.69	1,099
2025-10-15	BRL 89.81	BRL 89.81	BRL 89.81	BRL 89.81	0
2025-10-14	BRL 89.81	BRL 89.81	BRL 89.81	BRL 89.81	21
2025-10-13	BRL 89.57	BRL 89.57	BRL 89.57	BRL 89.57	0
2025-10-10	BRL 87.82	BRL 89.57	BRL 87.82	BRL 89.57	35
2025-10-09	BRL 84.92	BRL 84.92	BRL 84.92	BRL 84.92	0