S&P Global Inc. (SPGI34) Price History

Daily open, high, low, close and volume for S&P Global Inc. (SPGI34) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	BRL 60.60	BRL 60.60	BRL 60.07	BRL 60.50	522
2026-10-15	BRL 58.50	BRL 60.07	BRL 58.50	BRL 60.07	2,276
2026-10-14	BRL 57.25	BRL 57.25	BRL 56.80	BRL 57.11	18,475
2026-10-13	BRL 57.97	BRL 57.97	BRL 57.25	BRL 57.25	9
2026-10-09	BRL 56.34	BRL 56.52	BRL 56.23	BRL 56.40	2,400
2026-10-08	BRL 55.20	BRL 56.34	BRL 55.20	BRL 56.34	3,031
2026-10-07	BRL 56.34	BRL 56.34	BRL 54.42	BRL 55.13	657
2026-10-06	BRL 54.73	BRL 56.34	BRL 54.34	BRL 56.34	34,776
2026-10-05	BRL 55.23	BRL 55.23	BRL 53.75	BRL 54.39	20,228
2026-10-02	BRL 57.21	BRL 57.21	BRL 55.65	BRL 55.65	3,054
2026-10-01	BRL 57.42	BRL 57.42	BRL 56.34	BRL 56.34	12
2026-09-30	BRL 56.99	BRL 57.24	BRL 56.64	BRL 57.04	614
2026-09-29	BRL 57.19	BRL 57.19	BRL 56.70	BRL 56.94	417
2026-09-28	BRL 57.78	BRL 57.93	BRL 57.78	BRL 57.82	21
2026-09-25	BRL 58.16	BRL 58.16	BRL 58.16	BRL 58.16	3
2026-09-24	BRL 58.60	BRL 58.60	BRL 57.90	BRL 58.16	248
2026-09-23	BRL 57.96	BRL 58.41	BRL 57.96	BRL 58.14	219
2026-09-22	BRL 57.31	BRL 58.15	BRL 57.28	BRL 57.29	1,722
2026-09-21	BRL 58.37	BRL 58.37	BRL 57.36	BRL 57.36	388
2026-09-18	BRL 58.05	BRL 61.99	BRL 58.05	BRL 61.99	198
2026-09-17	BRL 62.00	BRL 62.00	BRL 57.96	BRL 58.13	481
2026-09-16	BRL 64.53	BRL 64.53	BRL 57.24	BRL 64.52	260
2026-09-15	BRL 58.76	BRL 64.54	BRL 58.76	BRL 64.54	967
2026-09-14	BRL 60.75	BRL 60.75	BRL 59.96	BRL 59.96	435
2026-09-11	BRL 58.25	BRL 58.25	BRL 58.12	BRL 58.12	552
2026-09-10	BRL 59.19	BRL 59.19	BRL 58.25	BRL 58.25	168
2026-09-09	BRL 60.95	BRL 60.95	BRL 59.64	BRL 59.64	374
2026-09-08	BRL 60.79	BRL 61.02	BRL 60.79	BRL 61.02	17
2026-09-04	BRL 62.26	BRL 62.97	BRL 62.26	BRL 62.97	9
2026-09-03	BRL 63.00	BRL 63.54	BRL 62.46	BRL 63.54	171
2026-09-02	BRL 61.74	BRL 61.74	BRL 61.58	BRL 61.74	1,917
2026-09-01	BRL 62.76	BRL 62.76	BRL 61.48	BRL 61.48	20
2026-08-31	BRL 62.64	BRL 62.88	BRL 62.64	BRL 62.88	151
2026-08-28	BRL 63.78	BRL 63.78	BRL 63.78	BRL 63.78	44
2026-08-27	BRL 63.42	BRL 63.42	BRL 62.66	BRL 62.66	105
2026-08-26	BRL 62.60	BRL 62.60	BRL 62.21	BRL 62.22	683
2026-08-25	BRL 62.17	BRL 62.17	BRL 62.17	BRL 62.17	1
2026-08-24	BRL 64.20	BRL 65.10	BRL 63.63	BRL 65.10	7
2026-08-21	BRL 61.81	BRL 61.81	BRL 60.88	BRL 60.88	16
2026-08-20	BRL 62.18	BRL 62.27	BRL 61.39	BRL 61.82	304
2026-08-19	BRL 61.90	BRL 62.01	BRL 61.55	BRL 61.56	5,377
2026-08-18	BRL 59.70	BRL 61.00	BRL 59.70	BRL 60.78	2,861
2026-08-17	BRL 59.48	BRL 59.48	BRL 59.48	BRL 59.48	26
2026-08-14	BRL 60.36	BRL 60.72	BRL 60.36	BRL 60.68	226
2026-08-13	BRL 59.99	BRL 60.03	BRL 59.60	BRL 59.60	1,014
2026-08-12	BRL 58.80	BRL 59.04	BRL 58.62	BRL 59.04	95
2026-08-11	BRL 58.75	BRL 58.75	BRL 58.75	BRL 58.75	1
2026-08-10	BRL 58.07	BRL 58.26	BRL 58.07	BRL 58.26	4,509
2026-08-07	BRL 58.13	BRL 58.40	BRL 57.40	BRL 57.83	179
2026-08-06	BRL 57.40	BRL 57.55	BRL 57.40	BRL 57.55	3
2026-08-05	BRL 58.96	BRL 59.40	BRL 58.19	BRL 58.44	1,153
2026-08-04	BRL 59.06	BRL 59.22	BRL 58.85	BRL 59.22	60
2026-08-03	BRL 58.55	BRL 58.90	BRL 58.50	BRL 58.90	25
2026-07-31	BRL 58.26	BRL 58.61	BRL 58.26	BRL 58.55	18,723
2026-07-30	BRL 59.62	BRL 60.37	BRL 57.30	BRL 60.37	31
2026-07-29	BRL 60.07	BRL 60.07	BRL 59.89	BRL 59.89	363
2026-07-28	BRL 61.71	BRL 62.15	BRL 59.91	BRL 62.15	1,150
2026-07-27	BRL 61.92	BRL 62.16	BRL 61.92	BRL 62.16	184
2026-07-24	BRL 60.00	BRL 60.00	BRL 59.30	BRL 59.58	782
2026-07-23	BRL 59.83	BRL 59.83	BRL 59.83	BRL 59.83	2
2026-07-22	BRL 60.49	BRL 60.66	BRL 60.49	BRL 60.66	33
2026-07-21	BRL 61.44	BRL 61.44	BRL 60.88	BRL 61.03	6
2026-07-20	BRL 64.01	BRL 64.01	BRL 64.01	BRL 64.01	0
2026-07-17	BRL 64.92	BRL 65.70	BRL 63.86	BRL 64.01	27
2026-07-16	BRL 63.83	BRL 64.68	BRL 63.83	BRL 64.68	99
2026-07-15	BRL 61.75	BRL 61.75	BRL 61.75	BRL 61.75	0
2026-07-14	BRL 61.91	BRL 61.91	BRL 61.75	BRL 61.75	5
2026-07-13	BRL 61.26	BRL 61.26	BRL 61.26	BRL 61.26	0
2026-07-10	BRL 61.26	BRL 61.26	BRL 61.26	BRL 61.26	7
2026-07-09	BRL 60.42	BRL 61.30	BRL 60.37	BRL 61.28	2,796
2026-07-08	BRL 62.21	BRL 62.21	BRL 62.21	BRL 62.21	10
2026-07-07	BRL 63.24	BRL 63.24	BRL 63.24	BRL 63.24	25
2026-07-06	BRL 63.04	BRL 63.62	BRL 62.07	BRL 63.61	1,584
2026-07-03	BRL 64.16	BRL 64.38	BRL 64.08	BRL 64.38	177
2026-07-02	BRL 62.01	BRL 63.18	BRL 62.01	BRL 63.17	1,064
2026-07-01	BRL 58.00	BRL 58.00	BRL 58.00	BRL 58.00	0
2026-06-30	BRL 58.00	BRL 58.00	BRL 58.00	BRL 58.00	0
2026-06-29	BRL 62.75	BRL 62.75	BRL 58.00	BRL 58.00	38
2026-06-26	BRL 57.19	BRL 59.35	BRL 57.19	BRL 58.27	38
2026-06-25	BRL 58.03	BRL 58.37	BRL 58.03	BRL 58.37	21
2026-06-24	BRL 57.47	BRL 58.34	BRL 57.47	BRL 57.59	56
2026-06-23	BRL 58.60	BRL 58.60	BRL 57.10	BRL 57.10	292
2026-06-22	BRL 58.44	BRL 58.73	BRL 57.76	BRL 57.76	2,565
2026-06-19	BRL 58.62	BRL 58.62	BRL 58.62	BRL 58.62	0
2026-06-18	BRL 61.60	BRL 61.60	BRL 58.62	BRL 58.62	251
2026-06-17	BRL 60.40	BRL 60.80	BRL 60.40	BRL 60.56	3,144
2026-06-16	BRL 59.70	BRL 61.60	BRL 59.70	BRL 61.60	47
2026-06-15	BRL 59.84	BRL 59.84	BRL 59.70	BRL 59.70	14
2026-06-12	BRL 59.51	BRL 60.00	BRL 58.62	BRL 58.66	185
2026-06-11	BRL 60.00	BRL 60.00	BRL 58.92	BRL 58.92	35
2026-06-10	BRL 61.32	BRL 61.56	BRL 60.42	BRL 61.50	1,297
2026-06-09	BRL 59.59	BRL 59.59	BRL 59.59	BRL 59.59	191
2026-06-08	BRL 61.52	BRL 61.52	BRL 60.16	BRL 60.24	264
2026-06-05	BRL 60.18	BRL 60.94	BRL 60.18	BRL 60.91	677
2026-06-03	BRL 58.14	BRL 58.14	BRL 58.02	BRL 58.02	166
2026-06-02	BRL 59.82	BRL 59.82	BRL 57.78	BRL 58.19	16
2026-06-01	BRL 60.00	BRL 60.00	BRL 59.32	BRL 59.85	1,946
2026-05-29	BRL 58.38	BRL 59.50	BRL 58.38	BRL 59.34	45
2026-05-28	BRL 58.60	BRL 58.60	BRL 58.40	BRL 58.46	23
2026-05-27	BRL 58.59	BRL 58.59	BRL 58.20	BRL 58.20	38
2026-05-26	BRL 57.89	BRL 57.91	BRL 57.46	BRL 57.46	4,849
2026-05-25	BRL 58.55	BRL 58.55	BRL 58.51	BRL 58.51	27
2026-05-22	BRL 57.55	BRL 58.55	BRL 57.55	BRL 58.55	20
2026-05-21	BRL 58.54	BRL 58.54	BRL 57.55	BRL 57.55	41
2026-05-20	BRL 57.08	BRL 57.96	BRL 57.08	BRL 57.96	47
2026-05-19	BRL 57.87	BRL 57.87	BRL 57.54	BRL 57.54	80
2026-05-18	BRL 56.46	BRL 58.16	BRL 56.46	BRL 57.96	207
2026-05-15	BRL 57.60	BRL 57.60	BRL 56.53	BRL 56.53	20
2026-05-14	BRL 56.56	BRL 56.56	BRL 55.92	BRL 56.19	24
2026-05-13	BRL 58.00	BRL 58.00	BRL 55.00	BRL 55.19	60
2026-05-12	BRL 57.90	BRL 58.38	BRL 57.84	BRL 57.84	7
2026-05-11	BRL 57.70	BRL 57.70	BRL 57.14	BRL 57.32	382
2026-05-08	BRL 57.80	BRL 57.80	BRL 56.94	BRL 57.12	411
2026-05-07	BRL 57.80	BRL 57.80	BRL 57.80	BRL 57.80	0
2026-05-06	BRL 57.80	BRL 57.80	BRL 57.80	BRL 57.80	0
2026-05-05	BRL 58.90	BRL 58.90	BRL 57.46	BRL 57.80	327
2026-05-04	BRL 59.50	BRL 59.50	BRL 58.82	BRL 58.93	172,418
2026-04-30	BRL 60.00	BRL 60.00	BRL 60.00	BRL 60.00	5
2026-04-29	BRL 59.24	BRL 59.24	BRL 59.24	BRL 59.24	1
2026-04-28	BRL 62.29	BRL 62.29	BRL 60.61	BRL 60.61	6,510
2026-04-27	BRL 60.68	BRL 60.68	BRL 60.49	BRL 60.49	13
2026-04-24	BRL 60.68	BRL 60.68	BRL 60.68	BRL 60.68	165
2026-04-23	BRL 61.00	BRL 61.33	BRL 60.00	BRL 61.33	239
2026-04-22	BRL 61.50	BRL 62.35	BRL 61.50	BRL 61.79	165
2026-04-20	BRL 61.24	BRL 61.25	BRL 60.80	BRL 61.10	13
2026-04-17	BRL 60.66	BRL 61.50	BRL 60.66	BRL 61.28	370
2026-04-16	BRL 60.79	BRL 60.89	BRL 60.66	BRL 60.66	34
2026-04-15	BRL 59.80	BRL 59.80	BRL 59.80	BRL 59.80	4
2026-04-14	BRL 59.10	BRL 59.20	BRL 59.10	BRL 59.20	4
2026-04-13	BRL 58.81	BRL 58.81	BRL 58.81	BRL 58.81	35,000
2026-04-10	BRL 58.76	BRL 58.76	BRL 57.48	BRL 58.00	20,356
2026-04-09	BRL 62.67	BRL 62.67	BRL 58.70	BRL 58.70	3,156
2026-04-08	BRL 62.00	BRL 62.54	BRL 62.00	BRL 62.04	101
2026-04-07	BRL 62.91	BRL 62.91	BRL 61.42	BRL 61.62	17
2026-04-06	BRL 62.09	BRL 62.28	BRL 62.00	BRL 62.28	25
2026-04-02	BRL 61.62	BRL 61.62	BRL 61.62	BRL 61.62	5
2026-04-01	BRL 60.49	BRL 61.02	BRL 60.49	BRL 61.02	11
2026-03-31	BRL 60.61	BRL 60.61	BRL 60.61	BRL 60.61	0
2026-03-30	BRL 60.61	BRL 60.61	BRL 60.61	BRL 60.61	1
2026-03-27	BRL 60.00	BRL 60.00	BRL 59.50	BRL 59.50	16
2026-03-26	BRL 59.76	BRL 60.17	BRL 59.76	BRL 60.17	5
2026-03-25	BRL 60.01	BRL 60.01	BRL 59.12	BRL 59.22	209
2026-03-24	BRL 62.57	BRL 62.57	BRL 60.31	BRL 60.31	161
2026-03-23	BRL 66.67	BRL 66.67	BRL 62.30	BRL 62.79	280
2026-03-20	BRL 62.57	BRL 66.66	BRL 62.30	BRL 66.66	11,719
2026-03-19	BRL 61.93	BRL 61.93	BRL 61.79	BRL 61.79	178
2026-03-18	BRL 62.40	BRL 62.40	BRL 62.40	BRL 62.40	0
2026-03-17	BRL 62.40	BRL 62.40	BRL 62.40	BRL 62.40	161
2026-03-16	BRL 62.30	BRL 62.30	BRL 62.30	BRL 62.30	3
2026-03-13	BRL 61.51	BRL 61.51	BRL 61.45	BRL 61.45	9
2026-03-12	BRL 60.70	BRL 61.40	BRL 60.70	BRL 61.07	7,772
2026-03-11	BRL 61.25	BRL 61.61	BRL 59.71	BRL 61.61	152
2026-03-10	BRL 63.05	BRL 63.05	BRL 62.42	BRL 62.42	428
2026-03-09	BRL 64.13	BRL 64.13	BRL 63.96	BRL 64.13	295
2026-03-06	BRL 65.95	BRL 65.95	BRL 65.71	BRL 65.71	8
2026-03-05	BRL 64.92	BRL 66.16	BRL 64.92	BRL 66.07	3,164
2026-03-04	BRL 64.34	BRL 64.34	BRL 64.22	BRL 64.22	24
2026-03-03	BRL 65.00	BRL 65.32	BRL 65.00	BRL 65.32	405
2026-03-02	BRL 63.37	BRL 63.82	BRL 63.37	BRL 63.60	674
2026-02-27	BRL 62.21	BRL 62.97	BRL 62.21	BRL 62.97	284
2026-02-26	BRL 60.89	BRL 62.40	BRL 60.89	BRL 62.21	1,603
2026-02-25	BRL 60.44	BRL 60.60	BRL 60.32	BRL 60.60	26
2026-02-24	BRL 59.00	BRL 60.05	BRL 58.81	BRL 59.87	106,224
2026-02-23	BRL 66.67	BRL 66.67	BRL 58.20	BRL 58.20	446
2026-02-20	BRL 59.71	BRL 60.21	BRL 59.65	BRL 60.21	64
2026-02-19	BRL 61.29	BRL 61.29	BRL 60.07	BRL 60.30	260
2026-02-18	BRL 60.95	BRL 60.95	BRL 60.66	BRL 60.75	69
2026-02-13	BRL 58.91	BRL 59.33	BRL 58.91	BRL 59.19	130,617
2026-02-12	BRL 56.31	BRL 57.40	BRL 55.40	BRL 57.40	75,124
2026-02-11	BRL 58.31	BRL 58.31	BRL 56.66	BRL 56.66	1,636
2026-02-10	BRL 62.24	BRL 62.24	BRL 52.26	BRL 58.19	17,842
2026-02-09	BRL 64.16	BRL 64.16	BRL 64.16	BRL 64.16	0
2026-02-06	BRL 66.00	BRL 66.00	BRL 64.16	BRL 64.16	574
2026-02-05	BRL 68.53	BRL 68.53	BRL 64.75	BRL 66.00	63,362
2026-02-04	BRL 67.93	BRL 67.93	BRL 65.25	BRL 67.40	6,352
2026-02-03	BRL 70.52	BRL 70.60	BRL 68.25	BRL 68.55	509
2026-02-02	BRL 77.00	BRL 77.04	BRL 76.87	BRL 77.04	289
2026-01-30	BRL 77.25	BRL 77.25	BRL 77.25	BRL 77.25	500
2026-01-29	BRL 75.93	BRL 75.94	BRL 75.90	BRL 75.92	1,053
2026-01-28	BRL 75.52	BRL 76.10	BRL 75.52	BRL 75.95	43
2026-01-27	BRL 82.60	BRL 82.60	BRL 75.92	BRL 75.92	5,321
2026-01-26	BRL 78.40	BRL 78.50	BRL 78.32	BRL 78.38	5,468
2026-01-23	BRL 79.63	BRL 79.63	BRL 78.31	BRL 78.31	88
2026-01-22	BRL 77.89	BRL 77.89	BRL 77.89	BRL 77.89	0
2026-01-21	BRL 77.89	BRL 77.89	BRL 77.89	BRL 77.89	30
2026-01-20	BRL 78.98	BRL 78.98	BRL 78.98	BRL 78.98	3
2026-01-19	BRL 80.24	BRL 80.24	BRL 80.24	BRL 80.24	0
2026-01-16	BRL 80.24	BRL 80.24	BRL 80.24	BRL 80.24	0
2026-01-15	BRL 80.24	BRL 80.24	BRL 80.24	BRL 80.24	0
2026-01-14	BRL 80.24	BRL 80.24	BRL 80.24	BRL 80.24	3
2026-01-13	BRL 80.52	BRL 80.52	BRL 80.52	BRL 80.52	1
2026-01-12	BRL 80.95	BRL 81.08	BRL 80.95	BRL 81.08	101
2026-01-09	BRL 81.00	BRL 81.00	BRL 81.00	BRL 81.00	0
2026-01-08	BRL 80.33	BRL 81.55	BRL 80.32	BRL 81.00	6,258
2026-01-07	BRL 80.95	BRL 81.20	BRL 80.95	BRL 81.20	54
2026-01-06	BRL 80.72	BRL 80.72	BRL 80.72	BRL 80.72	30
2026-01-05	BRL 80.20	BRL 80.63	BRL 80.20	BRL 80.63	117
2026-01-02	BRL 77.95	BRL 77.95	BRL 77.67	BRL 77.67	163
2025-12-30	BRL 82.27	BRL 82.27	BRL 82.27	BRL 82.27	0
2025-12-29	BRL 81.93	BRL 82.29	BRL 81.93	BRL 82.27	258
2025-12-26	BRL 80.65	BRL 80.65	BRL 80.65	BRL 80.65	0
2025-12-23	BRL 80.65	BRL 80.65	BRL 80.65	BRL 80.65	4
2025-12-22	BRL 78.41	BRL 81.20	BRL 78.41	BRL 81.20	260
2025-12-19	BRL 77.86	BRL 78.71	BRL 77.86	BRL 78.71	357
2025-12-18	BRL 78.90	BRL 78.90	BRL 78.26	BRL 78.26	323
2025-12-17	BRL 78.41	BRL 78.45	BRL 77.70	BRL 78.17	4,970
2025-12-16	BRL 75.50	BRL 76.23	BRL 75.43	BRL 75.83	225
2025-12-15	BRL 75.27	BRL 75.27	BRL 75.27	BRL 75.27	69
2025-12-12	BRL 75.42	BRL 75.45	BRL 75.42	BRL 75.45	7
2025-12-11	BRL 73.93	BRL 74.75	BRL 73.93	BRL 74.65	102
2025-12-10	BRL 74.53	BRL 74.53	BRL 74.53	BRL 74.53	1
2025-12-09	BRL 73.73	BRL 73.73	BRL 73.73	BRL 73.73	0
2025-12-08	BRL 73.73	BRL 73.73	BRL 73.73	BRL 73.73	2,401
2025-12-05	BRL 73.64	BRL 73.64	BRL 73.64	BRL 73.64	11
2025-12-04	BRL 73.57	BRL 73.57	BRL 73.57	BRL 73.57	1
2025-12-03	BRL 73.85	BRL 73.85	BRL 73.57	BRL 73.57	32
2025-12-02	BRL 74.52	BRL 74.52	BRL 74.52	BRL 74.52	0
2025-12-01	BRL 74.52	BRL 74.52	BRL 74.52	BRL 74.52	110
2025-11-28	BRL 73.43	BRL 73.75	BRL 73.43	BRL 73.71	19
2025-11-27	BRL 74.25	BRL 74.25	BRL 74.25	BRL 74.25	144
2025-11-26	BRL 74.01	BRL 74.01	BRL 73.50	BRL 73.50	331
2025-11-25	BRL 74.13	BRL 74.13	BRL 74.13	BRL 74.13	3,978
2025-11-24	BRL 69.76	BRL 73.22	BRL 69.76	BRL 73.22	38
2025-11-21	BRL 81.78	BRL 81.78	BRL 69.13	BRL 69.13	72
2025-11-19	BRL 73.05	BRL 73.05	BRL 72.69	BRL 72.69	48
2025-11-18	BRL 72.30	BRL 72.69	BRL 72.30	BRL 72.69	8,205
2025-11-17	BRL 72.87	BRL 72.87	BRL 72.44	BRL 72.44	53
2025-11-14	BRL 72.90	BRL 73.85	BRL 72.87	BRL 72.87	416
2025-11-13	BRL 73.08	BRL 73.08	BRL 73.08	BRL 73.08	0
2025-11-12	BRL 73.73	BRL 73.73	BRL 73.08	BRL 73.08	81
2025-11-11	BRL 73.05	BRL 73.10	BRL 72.95	BRL 73.00	76
2025-11-10	BRL 72.45	BRL 73.64	BRL 72.31	BRL 72.31	8
2025-11-07	BRL 73.19	BRL 73.19	BRL 72.10	BRL 72.45	93
2025-11-06	BRL 73.67	BRL 73.67	BRL 73.28	BRL 73.28	4
2025-11-05	BRL 74.85	BRL 74.85	BRL 73.67	BRL 73.67	3,430
2025-11-04	BRL 74.27	BRL 74.85	BRL 74.27	BRL 74.85	12
2025-11-03	BRL 72.24	BRL 73.35	BRL 72.24	BRL 73.35	17
2025-10-31	BRL 73.35	BRL 73.35	BRL 73.35	BRL 73.35	5
2025-10-30	BRL 73.15	BRL 73.64	BRL 73.15	BRL 73.64	32
2025-10-29	BRL 71.60	BRL 71.70	BRL 70.46	BRL 70.67	40
2025-10-28	BRL 73.86	BRL 73.86	BRL 73.86	BRL 73.86	0
2025-10-27	BRL 71.62	BRL 74.00	BRL 71.62	BRL 73.86	62
2025-10-24	BRL 72.56	BRL 73.70	BRL 72.56	BRL 73.09	56
2025-10-23	BRL 71.75	BRL 72.10	BRL 71.75	BRL 72.10	1,488
2025-10-22	BRL 71.92	BRL 71.92	BRL 71.92	BRL 71.92	0
2025-10-21	BRL 71.92	BRL 71.92	BRL 71.92	BRL 71.92	150
2025-10-20	BRL 71.25	BRL 71.25	BRL 71.25	BRL 71.25	1
2025-10-17	BRL 71.61	BRL 71.61	BRL 71.61	BRL 71.61	56
2025-10-16	BRL 73.42	BRL 73.42	BRL 71.74	BRL 71.74	352