Stryker Corporation (S1YK34) Price History

Daily open, high, low, close and volume for Stryker Corporation (S1YK34) from 2025-10-20 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	BRL 74.61	BRL 75.52	BRL 74.61	BRL 75.25	204
2026-10-16	BRL 75.00	BRL 75.00	BRL 74.69	BRL 74.69	507
2026-10-15	BRL 70.49	BRL 70.49	BRL 70.49	BRL 70.49	0
2026-10-14	BRL 70.49	BRL 70.49	BRL 70.49	BRL 70.49	5
2026-10-13	BRL 70.63	BRL 70.63	BRL 70.63	BRL 70.63	6
2026-10-09	BRL 69.78	BRL 69.78	BRL 69.02	BRL 69.02	402
2026-10-08	BRL 68.77	BRL 68.77	BRL 68.25	BRL 68.25	748
2026-10-07	BRL 69.24	BRL 69.24	BRL 69.24	BRL 69.24	303
2026-10-06	BRL 70.09	BRL 70.09	BRL 70.09	BRL 70.09	25
2026-10-05	BRL 70.76	BRL 71.33	BRL 70.76	BRL 71.33	262
2026-10-02	BRL 71.51	BRL 71.51	BRL 71.51	BRL 71.51	0
2026-10-01	BRL 71.96	BRL 71.96	BRL 71.29	BRL 71.51	1,404
2026-09-30	BRL 72.14	BRL 72.14	BRL 72.14	BRL 72.14	0
2026-09-29	BRL 72.01	BRL 72.14	BRL 72.01	BRL 72.14	2,588
2026-09-28	BRL 71.88	BRL 71.88	BRL 67.77	BRL 67.77	36
2026-09-25	BRL 70.21	BRL 70.21	BRL 70.21	BRL 70.21	0
2026-09-24	BRL 70.07	BRL 70.21	BRL 70.07	BRL 70.21	2
2026-09-23	BRL 70.03	BRL 70.64	BRL 69.87	BRL 70.15	8,408
2026-09-22	BRL 70.71	BRL 70.71	BRL 70.71	BRL 70.71	250
2026-09-21	BRL 70.35	BRL 70.35	BRL 69.73	BRL 69.80	80
2026-09-18	BRL 71.38	BRL 71.38	BRL 71.11	BRL 71.11	2
2026-09-17	BRL 73.46	BRL 73.52	BRL 72.14	BRL 72.75	54,219
2026-09-16	BRL 73.78	BRL 75.74	BRL 73.78	BRL 75.74	1,206
2026-09-15	BRL 72.71	BRL 75.76	BRL 72.50	BRL 75.76	470
2026-09-14	BRL 70.74	BRL 70.74	BRL 70.74	BRL 70.74	0
2026-09-11	BRL 68.77	BRL 70.94	BRL 68.52	BRL 70.74	2,093
2026-09-10	BRL 69.86	BRL 70.64	BRL 69.15	BRL 69.15	19,707
2026-09-09	BRL 69.77	BRL 70.77	BRL 69.10	BRL 70.01	9,417
2026-09-08	BRL 76.79	BRL 76.79	BRL 70.71	BRL 70.71	97
2026-09-04	BRL 79.27	BRL 79.27	BRL 79.27	BRL 79.27	0
2026-09-03	BRL 78.81	BRL 79.28	BRL 78.81	BRL 79.27	638
2026-09-02	BRL 79.96	BRL 79.96	BRL 79.96	BRL 79.96	10
2026-09-01	BRL 83.46	BRL 83.46	BRL 82.50	BRL 82.50	1,010
2026-08-31	BRL 84.19	BRL 84.51	BRL 84.19	BRL 84.51	2,729
2026-08-28	BRL 84.97	BRL 84.97	BRL 84.97	BRL 84.97	0
2026-08-27	BRL 84.97	BRL 84.97	BRL 84.97	BRL 84.97	0
2026-08-26	BRL 84.97	BRL 84.97	BRL 84.97	BRL 84.97	0
2026-08-25	BRL 84.97	BRL 84.97	BRL 84.97	BRL 84.97	655
2026-08-24	BRL 86.07	BRL 86.07	BRL 84.58	BRL 84.80	4,071
2026-08-21	BRL 85.14	BRL 85.50	BRL 85.14	BRL 85.32	18
2026-08-20	BRL 88.74	BRL 88.74	BRL 88.74	BRL 88.74	0
2026-08-19	BRL 88.74	BRL 88.74	BRL 88.74	BRL 88.74	0
2026-08-18	BRL 88.74	BRL 88.74	BRL 88.74	BRL 88.74	0
2026-08-17	BRL 88.74	BRL 88.74	BRL 88.74	BRL 88.74	0
2026-08-14	BRL 88.74	BRL 88.74	BRL 88.74	BRL 88.74	0
2026-08-13	BRL 88.70	BRL 88.74	BRL 88.62	BRL 88.74	34
2026-08-12	BRL 90.08	BRL 90.08	BRL 90.08	BRL 90.08	0
2026-08-11	BRL 89.23	BRL 90.08	BRL 89.23	BRL 90.08	42
2026-08-10	BRL 87.67	BRL 87.67	BRL 87.67	BRL 87.67	11,753
2026-08-07	BRL 86.42	BRL 86.42	BRL 86.42	BRL 86.42	0
2026-08-06	BRL 86.42	BRL 86.42	BRL 86.42	BRL 86.42	0
2026-08-05	BRL 86.42	BRL 86.42	BRL 86.42	BRL 86.42	0
2026-08-04	BRL 86.42	BRL 86.42	BRL 86.42	BRL 86.42	12,569
2026-08-03	BRL 86.11	BRL 86.96	BRL 86.11	BRL 86.96	2
2026-07-31	BRL 88.12	BRL 88.12	BRL 88.12	BRL 88.12	0
2026-07-30	BRL 88.12	BRL 88.12	BRL 88.12	BRL 88.12	0
2026-07-29	BRL 88.12	BRL 88.12	BRL 88.12	BRL 88.12	0
2026-07-28	BRL 88.15	BRL 88.15	BRL 88.12	BRL 88.12	2,213
2026-07-27	BRL 80.37	BRL 80.37	BRL 80.37	BRL 80.37	0
2026-07-24	BRL 80.37	BRL 80.37	BRL 80.37	BRL 80.37	0
2026-07-23	BRL 80.37	BRL 80.37	BRL 80.37	BRL 80.37	2,043
2026-07-22	BRL 78.55	BRL 78.55	BRL 78.55	BRL 78.55	1,000
2026-07-21	BRL 81.00	BRL 81.00	BRL 81.00	BRL 81.00	0
2026-07-20	BRL 81.00	BRL 81.00	BRL 81.00	BRL 81.00	1,000
2026-07-17	BRL 79.50	BRL 79.50	BRL 79.50	BRL 79.50	0
2026-07-16	BRL 79.50	BRL 79.50	BRL 79.50	BRL 79.50	0
2026-07-15	BRL 80.50	BRL 80.50	BRL 79.50	BRL 79.50	1,500
2026-07-14	BRL 79.10	BRL 79.10	BRL 78.70	BRL 79.05	3,802
2026-07-13	BRL 83.94	BRL 83.94	BRL 83.94	BRL 83.94	0
2026-07-10	BRL 83.94	BRL 83.94	BRL 83.94	BRL 83.94	0
2026-07-09	BRL 84.25	BRL 84.25	BRL 83.94	BRL 83.94	1,011
2026-07-08	BRL 83.20	BRL 83.20	BRL 83.20	BRL 83.20	0
2026-07-07	BRL 83.20	BRL 83.20	BRL 83.20	BRL 83.20	0
2026-07-06	BRL 83.00	BRL 83.20	BRL 83.00	BRL 83.20	4,002
2026-07-03	BRL 85.00	BRL 85.00	BRL 85.00	BRL 85.00	0
2026-07-02	BRL 81.60	BRL 85.00	BRL 81.60	BRL 85.00	3,520
2026-07-01	BRL 82.45	BRL 82.65	BRL 81.00	BRL 81.00	5,020
2026-06-30	BRL 80.74	BRL 80.98	BRL 80.74	BRL 80.98	6,991
2026-06-29	BRL 85.20	BRL 85.20	BRL 85.20	BRL 85.20	0
2026-06-26	BRL 84.00	BRL 85.59	BRL 84.00	BRL 85.20	28
2026-06-25	BRL 82.08	BRL 82.08	BRL 75.00	BRL 75.00	30
2026-06-24	BRL 77.83	BRL 77.83	BRL 77.83	BRL 77.83	0
2026-06-23	BRL 77.83	BRL 77.83	BRL 77.83	BRL 77.83	0
2026-06-22	BRL 77.83	BRL 77.83	BRL 77.83	BRL 77.83	0
2026-06-19	BRL 77.83	BRL 77.83	BRL 77.83	BRL 77.83	0
2026-06-18	BRL 77.83	BRL 77.83	BRL 77.83	BRL 77.83	0
2026-06-17	BRL 77.83	BRL 77.83	BRL 77.83	BRL 77.83	18
2026-06-16	BRL 79.21	BRL 79.21	BRL 79.21	BRL 79.21	0
2026-06-15	BRL 79.21	BRL 79.21	BRL 79.21	BRL 79.21	0
2026-06-12	BRL 79.21	BRL 79.21	BRL 79.21	BRL 79.21	0
2026-06-11	BRL 79.21	BRL 79.21	BRL 79.21	BRL 79.21	0
2026-06-10	BRL 81.55	BRL 81.55	BRL 79.21	BRL 79.21	1,494
2026-06-09	BRL 78.43	BRL 78.43	BRL 78.43	BRL 78.43	0
2026-06-08	BRL 78.43	BRL 78.43	BRL 78.43	BRL 78.43	55
2026-06-05	BRL 77.13	BRL 79.18	BRL 77.13	BRL 79.18	3,642
2026-06-03	BRL 73.99	BRL 73.99	BRL 73.99	BRL 73.99	0
2026-06-02	BRL 74.00	BRL 74.00	BRL 73.91	BRL 73.99	8,029
2026-06-01	BRL 78.03	BRL 78.03	BRL 78.03	BRL 78.03	0
2026-05-29	BRL 77.77	BRL 78.03	BRL 77.77	BRL 78.03	13
2026-05-28	BRL 78.50	BRL 78.50	BRL 78.50	BRL 78.50	0
2026-05-27	BRL 78.50	BRL 78.50	BRL 78.50	BRL 78.50	0
2026-05-26	BRL 78.50	BRL 78.50	BRL 78.50	BRL 78.50	1
2026-05-25	BRL 80.39	BRL 80.39	BRL 80.39	BRL 80.39	0
2026-05-22	BRL 80.39	BRL 80.39	BRL 80.39	BRL 80.39	0
2026-05-21	BRL 80.39	BRL 80.39	BRL 80.39	BRL 80.39	0
2026-05-20	BRL 80.39	BRL 80.39	BRL 80.39	BRL 80.39	3
2026-05-19	BRL 79.77	BRL 79.77	BRL 79.77	BRL 79.77	11
2026-05-18	BRL 78.77	BRL 78.77	BRL 78.77	BRL 78.77	11
2026-05-15	BRL 77.77	BRL 77.77	BRL 77.77	BRL 77.77	11
2026-05-14	BRL 75.77	BRL 75.77	BRL 75.63	BRL 75.63	11
2026-05-13	BRL 75.77	BRL 75.77	BRL 75.77	BRL 75.77	3
2026-05-12	BRL 69.77	BRL 69.77	BRL 69.77	BRL 69.77	0
2026-05-11	BRL 69.77	BRL 69.77	BRL 69.77	BRL 69.77	11
2026-05-08	BRL 70.77	BRL 70.77	BRL 70.77	BRL 70.77	11
2026-05-07	BRL 72.79	BRL 72.79	BRL 72.79	BRL 72.79	3
2026-05-06	BRL 71.66	BRL 71.66	BRL 71.66	BRL 71.66	10
2026-05-05	BRL 71.77	BRL 72.26	BRL 71.77	BRL 72.25	42
2026-05-04	BRL 77.77	BRL 77.77	BRL 72.77	BRL 72.83	12,350
2026-04-30	BRL 78.15	BRL 78.15	BRL 78.15	BRL 78.15	3
2026-04-29	BRL 78.40	BRL 78.40	BRL 78.40	BRL 78.40	62
2026-04-28	BRL 81.55	BRL 81.55	BRL 81.55	BRL 81.55	6,060
2026-04-27	BRL 81.74	BRL 81.74	BRL 81.74	BRL 81.74	3
2026-04-24	BRL 82.00	BRL 82.00	BRL 82.00	BRL 82.00	3
2026-04-23	BRL 84.91	BRL 84.91	BRL 84.91	BRL 84.91	0
2026-04-22	BRL 84.91	BRL 84.91	BRL 84.91	BRL 84.91	0
2026-04-20	BRL 85.68	BRL 85.68	BRL 84.91	BRL 84.91	9
2026-04-17	BRL 85.52	BRL 85.52	BRL 85.52	BRL 85.52	6
2026-04-16	BRL 86.50	BRL 86.50	BRL 86.50	BRL 86.50	0
2026-04-15	BRL 86.50	BRL 86.50	BRL 86.50	BRL 86.50	0
2026-04-14	BRL 86.88	BRL 86.88	BRL 86.50	BRL 86.50	240
2026-04-13	BRL 85.88	BRL 86.66	BRL 85.88	BRL 86.66	60
2026-04-10	BRL 86.00	BRL 86.00	BRL 86.00	BRL 86.00	0
2026-04-09	BRL 86.00	BRL 86.00	BRL 86.00	BRL 86.00	5
2026-04-08	BRL 85.38	BRL 85.38	BRL 85.38	BRL 85.38	0
2026-04-07	BRL 85.38	BRL 85.38	BRL 85.38	BRL 85.38	0
2026-04-06	BRL 85.38	BRL 85.38	BRL 85.38	BRL 85.38	220
2026-04-02	BRL 86.22	BRL 86.22	BRL 86.22	BRL 86.22	0
2026-04-01	BRL 86.22	BRL 86.22	BRL 86.22	BRL 86.22	0
2026-03-31	BRL 86.22	BRL 86.22	BRL 86.22	BRL 86.22	0
2026-03-30	BRL 86.22	BRL 86.22	BRL 86.22	BRL 86.22	0
2026-03-27	BRL 86.22	BRL 86.22	BRL 86.22	BRL 86.22	0
2026-03-26	BRL 86.94	BRL 86.94	BRL 86.22	BRL 86.22	6
2026-03-25	BRL 86.40	BRL 86.40	BRL 85.50	BRL 85.50	3
2026-03-24	BRL 87.30	BRL 87.30	BRL 86.50	BRL 86.50	5
2026-03-23	BRL 87.65	BRL 87.65	BRL 87.35	BRL 87.35	44
2026-03-20	BRL 89.37	BRL 89.37	BRL 89.37	BRL 89.37	11,043
2026-03-19	BRL 88.86	BRL 88.86	BRL 88.86	BRL 88.86	0
2026-03-18	BRL 88.86	BRL 88.86	BRL 88.86	BRL 88.86	0
2026-03-17	BRL 88.86	BRL 88.86	BRL 88.86	BRL 88.86	0
2026-03-16	BRL 88.86	BRL 88.86	BRL 88.86	BRL 88.86	0
2026-03-13	BRL 88.86	BRL 88.86	BRL 88.86	BRL 88.86	1
2026-03-12	BRL 88.62	BRL 88.62	BRL 88.62	BRL 88.62	1,926
2026-03-11	BRL 89.67	BRL 90.09	BRL 87.75	BRL 88.50	5,505
2026-03-10	BRL 94.25	BRL 94.25	BRL 94.25	BRL 94.25	0
2026-03-09	BRL 94.33	BRL 94.33	BRL 94.25	BRL 94.25	1,100
2026-03-06	BRL 98.15	BRL 98.15	BRL 98.15	BRL 98.15	0
2026-03-05	BRL 98.15	BRL 98.15	BRL 98.15	BRL 98.15	0
2026-03-04	BRL 98.15	BRL 98.15	BRL 98.15	BRL 98.15	0
2026-03-03	BRL 98.15	BRL 98.15	BRL 98.15	BRL 98.15	0
2026-03-02	BRL 98.15	BRL 98.15	BRL 98.15	BRL 98.15	0
2026-02-27	BRL 98.15	BRL 98.15	BRL 98.15	BRL 98.15	0
2026-02-26	BRL 98.15	BRL 98.15	BRL 98.15	BRL 98.15	0
2026-02-25	BRL 98.15	BRL 98.15	BRL 98.15	BRL 98.15	0
2026-02-24	BRL 98.15	BRL 98.15	BRL 98.15	BRL 98.15	1
2026-02-23	BRL 99.39	BRL 99.80	BRL 99.39	BRL 99.80	879
2026-02-20	BRL 93.45	BRL 93.45	BRL 93.45	BRL 93.45	0
2026-02-19	BRL 93.45	BRL 93.45	BRL 93.45	BRL 93.45	0
2026-02-18	BRL 93.45	BRL 93.45	BRL 93.45	BRL 93.45	0
2026-02-13	BRL 93.45	BRL 93.45	BRL 93.45	BRL 93.45	0
2026-02-12	BRL 93.45	BRL 93.45	BRL 93.45	BRL 93.45	0
2026-02-11	BRL 93.45	BRL 93.45	BRL 93.45	BRL 93.45	6,937
2026-02-10	BRL 92.52	BRL 92.52	BRL 92.52	BRL 92.52	0
2026-02-09	BRL 92.52	BRL 92.52	BRL 92.52	BRL 92.52	0
2026-02-06	BRL 92.52	BRL 92.52	BRL 92.52	BRL 92.52	0
2026-02-05	BRL 92.52	BRL 92.52	BRL 92.52	BRL 92.52	0
2026-02-04	BRL 92.52	BRL 92.52	BRL 92.52	BRL 92.52	0
2026-02-03	BRL 92.52	BRL 92.52	BRL 92.52	BRL 92.52	0
2026-02-02	BRL 92.52	BRL 92.52	BRL 92.52	BRL 92.52	0
2026-01-30	BRL 92.52	BRL 92.52	BRL 92.52	BRL 92.52	0
2026-01-29	BRL 92.52	BRL 92.52	BRL 92.52	BRL 92.52	1
2026-01-28	BRL 92.42	BRL 92.42	BRL 92.42	BRL 92.42	0
2026-01-27	BRL 92.88	BRL 92.88	BRL 92.42	BRL 92.42	359
2026-01-26	BRL 94.03	BRL 94.03	BRL 93.70	BRL 93.70	2,730
2026-01-23	BRL 96.74	BRL 96.74	BRL 96.74	BRL 96.74	0
2026-01-22	BRL 96.74	BRL 96.74	BRL 96.74	BRL 96.74	0
2026-01-21	BRL 96.74	BRL 96.74	BRL 96.74	BRL 96.74	0
2026-01-20	BRL 96.74	BRL 96.74	BRL 96.74	BRL 96.74	1
2026-01-19	BRL 96.41	BRL 96.41	BRL 96.41	BRL 96.41	0
2026-01-16	BRL 96.41	BRL 96.41	BRL 96.41	BRL 96.41	0
2026-01-15	BRL 96.41	BRL 96.41	BRL 96.41	BRL 96.41	0
2026-01-14	BRL 94.48	BRL 96.41	BRL 93.83	BRL 96.41	707
2026-01-13	BRL 99.30	BRL 99.30	BRL 99.30	BRL 99.30	0
2026-01-12	BRL 99.30	BRL 99.30	BRL 99.30	BRL 99.30	0
2026-01-09	BRL 99.30	BRL 99.30	BRL 99.30	BRL 99.30	1
2026-01-08	BRL 98.58	BRL 98.58	BRL 98.58	BRL 98.58	3,722
2026-01-07	BRL 97.05	BRL 97.05	BRL 97.05	BRL 97.05	0
2026-01-06	BRL 96.71	BRL 97.05	BRL 96.71	BRL 97.05	1,000
2026-01-05	BRL 98.70	BRL 98.70	BRL 98.70	BRL 98.70	0
2026-01-02	BRL 98.70	BRL 98.70	BRL 98.70	BRL 98.70	0
2025-12-30	BRL 98.70	BRL 98.70	BRL 98.70	BRL 98.70	0
2025-12-29	BRL 98.70	BRL 98.70	BRL 98.70	BRL 98.70	0
2025-12-26	BRL 98.70	BRL 98.70	BRL 98.70	BRL 98.70	0
2025-12-23	BRL 98.70	BRL 98.70	BRL 98.70	BRL 98.70	0
2025-12-22	BRL 98.70	BRL 98.70	BRL 98.70	BRL 98.70	25
2025-12-19	BRL 97.85	BRL 98.10	BRL 97.80	BRL 98.10	3,496
2025-12-18	BRL 97.90	BRL 97.90	BRL 97.90	BRL 97.90	1
2025-12-17	BRL 97.22	BRL 97.22	BRL 97.22	BRL 97.22	1,830
2025-12-16	BRL 95.00	BRL 95.00	BRL 95.00	BRL 95.00	0
2025-12-15	BRL 95.00	BRL 95.00	BRL 95.00	BRL 95.00	0
2025-12-12	BRL 95.00	BRL 95.00	BRL 95.00	BRL 95.00	0
2025-12-11	BRL 95.00	BRL 95.00	BRL 95.00	BRL 95.00	0
2025-12-10	BRL 95.00	BRL 95.00	BRL 95.00	BRL 95.00	0
2025-12-09	BRL 97.48	BRL 97.48	BRL 95.00	BRL 95.00	2
2025-12-08	BRL 96.20	BRL 96.20	BRL 95.59	BRL 95.59	2,857
2025-12-05	BRL 96.60	BRL 96.60	BRL 96.60	BRL 96.60	0
2025-12-04	BRL 97.00	BRL 97.00	BRL 96.60	BRL 96.60	3
2025-12-03	BRL 98.00	BRL 98.00	BRL 98.00	BRL 98.00	0
2025-12-02	BRL 98.00	BRL 98.00	BRL 98.00	BRL 98.00	1
2025-12-01	BRL 98.70	BRL 99.12	BRL 98.70	BRL 99.12	11
2025-11-28	BRL 99.14	BRL 99.14	BRL 99.14	BRL 99.14	199
2025-11-27	BRL 98.76	BRL 98.76	BRL 98.47	BRL 98.47	240
2025-11-26	BRL 100.90	BRL 100.90	BRL 100.90	BRL 100.90	0
2025-11-25	BRL 100.90	BRL 100.90	BRL 100.90	BRL 100.90	2,712
2025-11-24	BRL 99.31	BRL 99.31	BRL 99.31	BRL 99.31	0
2025-11-21	BRL 99.31	BRL 99.31	BRL 99.31	BRL 99.31	5
2025-11-19	BRL 94.61	BRL 96.31	BRL 94.61	BRL 96.00	1,090
2025-11-18	BRL 94.00	BRL 94.00	BRL 94.00	BRL 94.00	0
2025-11-17	BRL 94.00	BRL 94.00	BRL 94.00	BRL 94.00	0
2025-11-14	BRL 94.00	BRL 94.00	BRL 94.00	BRL 94.00	0
2025-11-13	BRL 94.00	BRL 94.00	BRL 94.00	BRL 94.00	0
2025-11-12	BRL 94.00	BRL 94.00	BRL 94.00	BRL 94.00	0
2025-11-11	BRL 94.00	BRL 94.00	BRL 94.00	BRL 94.00	0
2025-11-10	BRL 94.00	BRL 94.00	BRL 94.00	BRL 94.00	0
2025-11-07	BRL 94.00	BRL 94.00	BRL 94.00	BRL 94.00	0
2025-11-06	BRL 94.00	BRL 94.00	BRL 94.00	BRL 94.00	1
2025-11-05	BRL 96.00	BRL 96.00	BRL 95.00	BRL 95.42	4,554
2025-11-04	BRL 96.00	BRL 96.00	BRL 96.00	BRL 96.00	1
2025-11-03	BRL 95.83	BRL 96.40	BRL 95.83	BRL 96.10	31
2025-10-31	BRL 102.40	BRL 102.40	BRL 102.40	BRL 102.40	0
2025-10-30	BRL 102.40	BRL 102.40	BRL 102.40	BRL 102.40	0
2025-10-29	BRL 102.40	BRL 102.40	BRL 102.40	BRL 102.40	0
2025-10-28	BRL 102.40	BRL 102.40	BRL 102.40	BRL 102.40	0
2025-10-27	BRL 102.40	BRL 102.40	BRL 102.40	BRL 102.40	0
2025-10-24	BRL 102.40	BRL 102.40	BRL 102.40	BRL 102.40	1
2025-10-23	BRL 100.93	BRL 100.93	BRL 100.93	BRL 100.93	0
2025-10-22	BRL 100.93	BRL 100.93	BRL 100.93	BRL 100.93	0
2025-10-21	BRL 100.93	BRL 100.93	BRL 100.93	BRL 100.93	0
2025-10-20	BRL 100.93	BRL 100.93	BRL 100.93	BRL 100.93	0