Synopsys, Inc. (S1NP34) Price History

Daily open, high, low, close and volume for Synopsys, Inc. (S1NP34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 63.07	BRL 63.14	BRL 62.89	BRL 63.00	2,500
2026-10-07	BRL 61.74	BRL 63.09	BRL 61.74	BRL 62.93	954
2026-10-06	BRL 61.44	BRL 63.17	BRL 61.25	BRL 62.99	11,865
2026-10-05	BRL 61.50	BRL 61.62	BRL 61.50	BRL 61.53	82,744
2026-10-02	BRL 62.85	BRL 64.50	BRL 62.85	BRL 63.42	1,263
2026-10-01	BRL 59.10	BRL 64.38	BRL 59.10	BRL 64.14	1,440
2026-09-30	BRL 56.05	BRL 57.00	BRL 55.00	BRL 55.00	985
2026-09-29	BRL 53.90	BRL 54.04	BRL 53.75	BRL 54.04	12,922
2026-09-28	BRL 54.48	BRL 54.72	BRL 54.48	BRL 54.66	633
2026-09-25	BRL 57.48	BRL 57.76	BRL 53.72	BRL 53.72	1,811
2026-09-24	BRL 53.75	BRL 54.94	BRL 53.75	BRL 54.94	3,799
2026-09-23	BRL 53.35	BRL 54.15	BRL 53.35	BRL 53.75	235
2026-09-22	BRL 52.04	BRL 52.60	BRL 52.04	BRL 52.25	992
2026-09-21	BRL 50.49	BRL 51.53	BRL 50.49	BRL 51.53	31,951
2026-09-18	BRL 49.55	BRL 50.49	BRL 49.40	BRL 50.49	193
2026-09-17	BRL 49.10	BRL 49.30	BRL 48.71	BRL 48.85	1,072
2026-09-16	BRL 48.00	BRL 48.60	BRL 48.00	BRL 48.60	2,226
2026-09-15	BRL 48.70	BRL 48.70	BRL 46.90	BRL 47.15	7,264
2026-09-14	BRL 50.85	BRL 50.85	BRL 48.94	BRL 48.94	2,776
2026-09-11	BRL 50.65	BRL 51.10	BRL 50.65	BRL 51.00	639
2026-09-10	BRL 50.38	BRL 50.63	BRL 50.30	BRL 50.50	3,585
2026-09-09	BRL 50.20	BRL 50.49	BRL 49.69	BRL 50.38	1,253
2026-09-08	BRL 51.15	BRL 51.40	BRL 50.00	BRL 50.00	27,135
2026-09-04	BRL 52.59	BRL 52.59	BRL 49.00	BRL 50.52	16,799
2026-09-03	BRL 53.05	BRL 53.40	BRL 52.70	BRL 53.14	22,595
2026-09-02	BRL 53.16	BRL 53.16	BRL 52.69	BRL 52.75	104,078
2026-09-01	BRL 54.99	BRL 54.99	BRL 53.16	BRL 53.16	54,418
2026-08-31	BRL 56.46	BRL 57.56	BRL 56.15	BRL 56.94	4,139
2026-08-28	BRL 59.88	BRL 60.06	BRL 57.38	BRL 57.66	4,279
2026-08-27	BRL 53.85	BRL 59.84	BRL 53.85	BRL 59.84	2,454
2026-08-26	BRL 52.65	BRL 52.94	BRL 52.60	BRL 52.69	9,751
2026-08-25	BRL 49.92	BRL 52.55	BRL 49.92	BRL 52.55	26,592
2026-08-24	BRL 50.30	BRL 50.95	BRL 50.30	BRL 50.94	10,302
2026-08-21	BRL 51.40	BRL 51.40	BRL 51.10	BRL 51.10	20,627
2026-08-20	BRL 51.21	BRL 51.50	BRL 51.15	BRL 51.45	5,826
2026-08-19	BRL 53.48	BRL 53.48	BRL 52.29	BRL 52.29	17,629
2026-08-18	BRL 52.75	BRL 53.14	BRL 52.74	BRL 52.95	589
2026-08-17	BRL 54.53	BRL 57.26	BRL 53.65	BRL 53.88	5,496
2026-08-14	BRL 55.15	BRL 55.15	BRL 55.14	BRL 55.14	8,807
2026-08-13	BRL 52.91	BRL 54.00	BRL 52.91	BRL 53.90	2,180
2026-08-12	BRL 53.44	BRL 53.99	BRL 53.30	BRL 53.99	918
2026-08-11	BRL 53.05	BRL 53.05	BRL 53.00	BRL 53.00	41
2026-08-10	BRL 53.45	BRL 53.45	BRL 52.99	BRL 53.05	27,266
2026-08-07	BRL 52.80	BRL 52.80	BRL 52.25	BRL 52.25	120
2026-08-06	BRL 51.80	BRL 51.80	BRL 51.75	BRL 51.79	1,667
2026-08-05	BRL 51.96	BRL 51.96	BRL 51.60	BRL 51.65	343
2026-08-04	BRL 49.60	BRL 51.75	BRL 49.60	BRL 51.65	5,172
2026-08-03	BRL 49.72	BRL 50.05	BRL 49.64	BRL 50.05	323,641
2026-07-31	BRL 48.90	BRL 49.35	BRL 48.90	BRL 49.16	398
2026-07-30	BRL 47.65	BRL 47.65	BRL 47.00	BRL 47.00	3,807
2026-07-29	BRL 48.56	BRL 48.56	BRL 47.99	BRL 47.99	36,342
2026-07-28	BRL 49.41	BRL 49.41	BRL 48.55	BRL 48.55	7,754
2026-07-27	BRL 48.55	BRL 51.00	BRL 48.55	BRL 49.65	10,776
2026-07-24	BRL 47.44	BRL 47.44	BRL 46.90	BRL 46.90	140
2026-07-23	BRL 47.46	BRL 48.00	BRL 46.97	BRL 46.97	14,190
2026-07-22	BRL 49.00	BRL 49.00	BRL 46.92	BRL 46.92	7,960
2026-07-21	BRL 48.91	BRL 49.29	BRL 48.91	BRL 49.25	3,710
2026-07-20	BRL 48.90	BRL 48.90	BRL 47.50	BRL 48.13	29,270
2026-07-17	BRL 50.70	BRL 50.70	BRL 47.60	BRL 48.65	9,050
2026-07-16	BRL 53.50	BRL 53.50	BRL 53.42	BRL 53.44	4,670
2026-07-15	BRL 53.80	BRL 53.89	BRL 53.80	BRL 53.89	1,330
2026-07-14	BRL 54.32	BRL 54.38	BRL 54.10	BRL 54.10	45,490
2026-07-13	BRL 57.60	BRL 57.60	BRL 55.70	BRL 55.81	8,520
2026-07-10	BRL 56.84	BRL 57.17	BRL 56.55	BRL 57.17	1,310
2026-07-09	BRL 56.39	BRL 56.49	BRL 56.39	BRL 56.49	21,490
2026-07-08	BRL 56.47	BRL 56.47	BRL 56.47	BRL 56.47	0
2026-07-07	BRL 56.58	BRL 56.58	BRL 56.47	BRL 56.47	280
2026-07-06	BRL 56.49	BRL 56.76	BRL 56.49	BRL 56.57	25,330
2026-07-03	BRL 57.09	BRL 57.22	BRL 57.09	BRL 57.22	130
2026-07-02	BRL 59.30	BRL 59.30	BRL 57.40	BRL 57.62	2,140
2026-07-01	BRL 59.23	BRL 59.74	BRL 59.06	BRL 59.30	2,200
2026-06-30	BRL 57.45	BRL 57.71	BRL 57.37	BRL 57.71	26,760
2026-06-29	BRL 59.10	BRL 59.10	BRL 57.30	BRL 57.58	1,670
2026-06-26	BRL 58.79	BRL 58.80	BRL 58.79	BRL 58.80	1,720
2026-06-25	BRL 59.85	BRL 60.00	BRL 58.55	BRL 58.55	13,090
2026-06-24	BRL 61.03	BRL 61.08	BRL 61.03	BRL 61.08	22,280
2026-06-23	BRL 60.00	BRL 61.85	BRL 60.00	BRL 60.30	5,310
2026-06-22	BRL 58.50	BRL 59.63	BRL 58.50	BRL 59.63	12,700
2026-06-19	BRL 58.94	BRL 58.94	BRL 58.94	BRL 58.94	0
2026-06-18	BRL 59.60	BRL 59.60	BRL 58.94	BRL 58.94	1,580
2026-06-17	BRL 59.35	BRL 59.35	BRL 58.76	BRL 58.76	3,740
2026-06-16	BRL 57.20	BRL 57.37	BRL 57.20	BRL 57.37	1,900
2026-06-15	BRL 57.86	BRL 58.00	BRL 57.45	BRL 57.61	4,710
2026-06-12	BRL 58.15	BRL 58.15	BRL 57.44	BRL 57.54	11,760
2026-06-11	BRL 57.95	BRL 58.15	BRL 57.95	BRL 58.15	52,160
2026-06-10	BRL 59.70	BRL 59.88	BRL 59.23	BRL 59.40	27,380
2026-06-09	BRL 60.08	BRL 60.08	BRL 60.08	BRL 60.08	3,460
2026-06-08	BRL 60.68	BRL 61.41	BRL 60.68	BRL 61.12	24,010
2026-06-05	BRL 61.78	BRL 61.78	BRL 59.28	BRL 59.41	23,800
2026-06-03	BRL 62.33	BRL 63.04	BRL 62.33	BRL 63.04	16,980
2026-06-02	BRL 62.41	BRL 63.18	BRL 61.91	BRL 63.18	5,560
2026-06-01	BRL 60.19	BRL 61.87	BRL 60.19	BRL 61.56	22,990
2026-05-29	BRL 60.38	BRL 60.51	BRL 60.01	BRL 60.51	24,970
2026-05-28	BRL 65.10	BRL 65.90	BRL 59.70	BRL 59.70	10,550
2026-05-27	BRL 66.51	BRL 66.70	BRL 66.46	BRL 66.70	2,800
2026-05-26	BRL 67.12	BRL 67.50	BRL 67.12	BRL 67.34	10,970
2026-05-25	BRL 65.01	BRL 66.64	BRL 65.01	BRL 66.64	390
2026-05-22	BRL 66.32	BRL 67.02	BRL 65.55	BRL 65.55	13,070
2026-05-21	BRL 62.10	BRL 62.91	BRL 62.10	BRL 62.79	22,540
2026-05-20	BRL 61.64	BRL 62.25	BRL 61.64	BRL 62.25	11,920
2026-05-19	BRL 62.52	BRL 62.52	BRL 62.47	BRL 62.49	5,360
2026-05-18	BRL 62.37	BRL 62.37	BRL 61.80	BRL 62.29	20,490
2026-05-15	BRL 63.69	BRL 63.69	BRL 63.69	BRL 63.69	7,620
2026-05-14	BRL 63.83	BRL 63.83	BRL 63.60	BRL 63.65	23,490
2026-05-13	BRL 62.08	BRL 63.69	BRL 61.93	BRL 63.69	12,330
2026-05-12	BRL 62.78	BRL 62.78	BRL 62.78	BRL 62.78	60
2026-05-11	BRL 63.23	BRL 63.23	BRL 62.90	BRL 63.18	11,800
2026-05-08	BRL 62.74	BRL 63.35	BRL 62.74	BRL 63.35	11,170
2026-05-07	BRL 62.67	BRL 62.67	BRL 62.51	BRL 62.51	9,080
2026-05-06	BRL 61.75	BRL 62.57	BRL 61.40	BRL 61.50	15,090
2026-05-05	BRL 63.15	BRL 63.15	BRL 61.78	BRL 62.24	150
2026-05-04	BRL 62.10	BRL 62.13	BRL 62.10	BRL 62.13	31,890
2026-04-30	BRL 59.94	BRL 59.96	BRL 59.94	BRL 59.96	190
2026-04-29	BRL 59.68	BRL 60.33	BRL 59.34	BRL 60.33	9,610
2026-04-28	BRL 60.71	BRL 60.71	BRL 60.27	BRL 60.63	16,180
2026-04-27	BRL 61.87	BRL 62.28	BRL 61.87	BRL 62.28	22,790
2026-04-24	BRL 59.98	BRL 62.57	BRL 59.98	BRL 62.36	32,170
2026-04-23	BRL 57.22	BRL 57.22	BRL 57.22	BRL 57.22	100
2026-04-22	BRL 58.70	BRL 59.30	BRL 58.70	BRL 59.30	4,940
2026-04-20	BRL 56.00	BRL 57.46	BRL 56.00	BRL 57.46	8,500
2026-04-17	BRL 56.20	BRL 56.90	BRL 55.83	BRL 55.83	1,860
2026-04-16	BRL 56.00	BRL 56.00	BRL 54.91	BRL 55.21	270
2026-04-15	BRL 54.57	BRL 54.72	BRL 54.57	BRL 54.72	4,640
2026-04-14	BRL 52.36	BRL 52.52	BRL 52.36	BRL 52.37	18,420
2026-04-13	BRL 49.08	BRL 52.10	BRL 49.08	BRL 52.09	35,160
2026-04-10	BRL 50.00	BRL 50.00	BRL 49.08	BRL 49.08	11,880
2026-04-09	BRL 51.14	BRL 51.14	BRL 51.14	BRL 51.14	130
2026-04-08	BRL 52.00	BRL 52.48	BRL 52.00	BRL 52.31	3,980
2026-04-07	BRL 51.01	BRL 51.01	BRL 51.00	BRL 51.00	1,050
2026-04-06	BRL 51.35	BRL 51.35	BRL 51.01	BRL 51.01	210
2026-04-02	BRL 50.69	BRL 51.04	BRL 50.66	BRL 50.95	6,300
2026-04-01	BRL 51.32	BRL 51.32	BRL 51.32	BRL 51.32	130
2026-03-31	BRL 51.06	BRL 51.44	BRL 51.06	BRL 51.44	2,930
2026-03-30	BRL 51.00	BRL 51.00	BRL 50.16	BRL 50.16	340
2026-03-27	BRL 50.67	BRL 50.67	BRL 49.87	BRL 50.17	5,100
2026-03-26	BRL 53.05	BRL 53.05	BRL 53.05	BRL 53.05	170
2026-03-25	BRL 53.31	BRL 53.41	BRL 52.90	BRL 53.41	16,710
2026-03-24	BRL 55.20	BRL 55.20	BRL 54.76	BRL 54.78	10,890
2026-03-23	BRL 57.23	BRL 57.60	BRL 57.06	BRL 57.06	1,190
2026-03-20	BRL 55.95	BRL 55.95	BRL 55.95	BRL 55.95	11,750
2026-03-19	BRL 56.00	BRL 56.00	BRL 56.00	BRL 56.00	280
2026-03-18	BRL 55.72	BRL 56.06	BRL 55.72	BRL 55.97	11,190
2026-03-17	BRL 55.86	BRL 56.16	BRL 55.86	BRL 56.16	660
2026-03-16	BRL 56.00	BRL 56.00	BRL 55.46	BRL 55.46	5,170
2026-03-13	BRL 54.50	BRL 54.83	BRL 54.50	BRL 54.78	5,750
2026-03-12	BRL 55.50	BRL 55.50	BRL 54.88	BRL 54.90	6,050
2026-03-11	BRL 55.00	BRL 55.80	BRL 55.00	BRL 55.57	7,640
2026-03-10	BRL 55.70	BRL 56.10	BRL 55.59	BRL 55.69	10,520
2026-03-09	BRL 57.00	BRL 57.00	BRL 57.00	BRL 57.00	11,910
2026-03-06	BRL 57.24	BRL 57.74	BRL 57.24	BRL 57.30	5,310
2026-03-05	BRL 57.96	BRL 57.96	BRL 57.91	BRL 57.91	4,480
2026-03-04	BRL 56.56	BRL 56.56	BRL 56.56	BRL 56.56	100
2026-03-03	BRL 55.32	BRL 56.43	BRL 55.32	BRL 56.04	9,300
2026-03-02	BRL 52.80	BRL 54.99	BRL 52.80	BRL 54.99	50
2026-02-27	BRL 54.20	BRL 54.20	BRL 52.65	BRL 53.04	16,910
2026-02-26	BRL 55.31	BRL 55.60	BRL 54.82	BRL 55.05	1,340
2026-02-25	BRL 58.20	BRL 58.20	BRL 57.34	BRL 57.34	9,610
2026-02-24	BRL 54.34	BRL 56.96	BRL 54.34	BRL 56.69	23,640
2026-02-23	BRL 54.18	BRL 54.47	BRL 54.18	BRL 54.36	3,370
2026-02-20	BRL 57.13	BRL 58.08	BRL 57.03	BRL 57.07	10,000
2026-02-19	BRL 57.32	BRL 57.86	BRL 57.06	BRL 57.85	1,840
2026-02-18	BRL 58.35	BRL 58.35	BRL 57.86	BRL 57.86	11,790
2026-02-13	BRL 56.92	BRL 56.92	BRL 56.92	BRL 56.92	10
2026-02-12	BRL 54.40	BRL 54.40	BRL 54.40	BRL 54.40	10
2026-02-11	BRL 57.09	BRL 57.09	BRL 55.10	BRL 55.69	11,350
2026-02-10	BRL 57.17	BRL 57.17	BRL 57.17	BRL 57.17	130
2026-02-09	BRL 56.90	BRL 57.05	BRL 56.90	BRL 56.99	240
2026-02-06	BRL 55.19	BRL 56.24	BRL 55.19	BRL 56.24	19,640
2026-02-05	BRL 53.86	BRL 54.13	BRL 53.86	BRL 54.13	8,100
2026-02-04	BRL 53.96	BRL 55.25	BRL 53.27	BRL 54.93	204,990
2026-02-03	BRL 60.00	BRL 60.00	BRL 54.24	BRL 54.78	26,210
2026-02-02	BRL 60.82	BRL 60.82	BRL 60.82	BRL 60.82	100
2026-01-30	BRL 61.86	BRL 61.86	BRL 60.82	BRL 61.06	7,300
2026-01-29	BRL 62.76	BRL 62.76	BRL 61.69	BRL 61.88	3,620
2026-01-28	BRL 65.34	BRL 67.06	BRL 65.34	BRL 66.63	7,170
2026-01-27	BRL 66.26	BRL 66.26	BRL 65.00	BRL 65.43	4,250
2026-01-26	BRL 65.90	BRL 67.12	BRL 65.90	BRL 67.12	5,870
2026-01-23	BRL 66.48	BRL 66.48	BRL 66.24	BRL 66.24	8,150
2026-01-22	BRL 67.74	BRL 67.74	BRL 66.87	BRL 67.27	5,860
2026-01-21	BRL 69.05	BRL 69.81	BRL 69.05	BRL 69.81	5,340
2026-01-20	BRL 67.69	BRL 68.79	BRL 67.62	BRL 68.79	12,880
2026-01-19	BRL 69.66	BRL 69.66	BRL 69.66	BRL 69.66	0
2026-01-16	BRL 68.92	BRL 69.95	BRL 68.92	BRL 69.66	1,990
2026-01-15	BRL 68.88	BRL 69.29	BRL 67.28	BRL 67.85	2,500
2026-01-14	BRL 68.32	BRL 68.32	BRL 67.41	BRL 68.10	4,740
2026-01-13	BRL 70.22	BRL 70.22	BRL 69.22	BRL 69.22	610
2026-01-12	BRL 71.07	BRL 71.40	BRL 71.07	BRL 71.40	190
2026-01-09	BRL 70.01	BRL 70.40	BRL 70.01	BRL 70.38	700
2026-01-08	BRL 69.33	BRL 69.75	BRL 69.24	BRL 69.35	11,500
2026-01-07	BRL 68.57	BRL 70.86	BRL 68.00	BRL 70.39	21,820
2026-01-06	BRL 67.03	BRL 68.21	BRL 67.03	BRL 68.21	150
2026-01-05	BRL 66.73	BRL 67.95	BRL 66.52	BRL 66.71	14,600
2026-01-02	BRL 64.87	BRL 65.60	BRL 64.87	BRL 65.60	140
2025-12-30	BRL 65.53	BRL 65.53	BRL 65.46	BRL 65.46	60
2025-12-29	BRL 66.39	BRL 67.52	BRL 66.39	BRL 66.85	2,100
2025-12-26	BRL 66.38	BRL 66.39	BRL 66.38	BRL 66.39	100
2025-12-23	BRL 65.86	BRL 65.86	BRL 65.53	BRL 65.72	4,660
2025-12-22	BRL 62.89	BRL 67.33	BRL 62.89	BRL 67.12	8,840
2025-12-19	BRL 64.17	BRL 64.17	BRL 64.17	BRL 64.17	10
2025-12-18	BRL 63.57	BRL 63.64	BRL 63.15	BRL 63.58	2,710
2025-12-17	BRL 63.80	BRL 63.80	BRL 62.88	BRL 62.91	2,730
2025-12-16	BRL 63.25	BRL 63.32	BRL 62.75	BRL 63.32	2,550
2025-12-15	BRL 61.94	BRL 62.06	BRL 61.91	BRL 62.06	9,340
2025-12-12	BRL 63.76	BRL 65.06	BRL 61.59	BRL 61.81	4,090
2025-12-11	BRL 63.76	BRL 65.06	BRL 63.35	BRL 64.58	8,580
2025-12-10	BRL 63.40	BRL 65.06	BRL 63.40	BRL 65.06	330
2025-12-09	BRL 63.88	BRL 63.88	BRL 62.91	BRL 62.91	60
2025-12-08	BRL 63.60	BRL 63.60	BRL 62.58	BRL 63.06	6,270
2025-12-05	BRL 61.63	BRL 63.80	BRL 61.63	BRL 63.70	7,260
2025-12-04	BRL 62.70	BRL 62.70	BRL 61.26	BRL 61.50	6,790
2025-12-03	BRL 60.50	BRL 62.08	BRL 60.45	BRL 62.08	850
2025-12-02	BRL 59.48	BRL 60.50	BRL 59.47	BRL 59.83	2,810
2025-12-01	BRL 60.28	BRL 60.28	BRL 57.96	BRL 59.00	7,690
2025-11-28	BRL 55.00	BRL 55.72	BRL 55.00	BRL 55.72	1,170
2025-11-27	BRL 54.78	BRL 54.78	BRL 54.78	BRL 54.78	0
2025-11-26	BRL 54.78	BRL 54.78	BRL 54.78	BRL 54.78	3,850
2025-11-25	BRL 53.96	BRL 54.40	BRL 53.50	BRL 53.85	27,670
2025-11-24	BRL 53.92	BRL 54.40	BRL 53.92	BRL 54.40	2,630
2025-11-21	BRL 51.56	BRL 52.48	BRL 51.56	BRL 52.48	440
2025-11-19	BRL 51.51	BRL 51.88	BRL 51.51	BRL 51.88	5,760
2025-11-18	BRL 51.15	BRL 51.15	BRL 50.50	BRL 51.12	9,160
2025-11-17	BRL 52.27	BRL 52.27	BRL 52.21	BRL 52.21	160
2025-11-14	BRL 51.30	BRL 52.05	BRL 51.30	BRL 51.67	7,420
2025-11-13	BRL 51.97	BRL 52.51	BRL 51.97	BRL 52.29	620
2025-11-12	BRL 52.97	BRL 52.97	BRL 52.95	BRL 52.95	30
2025-11-11	BRL 52.17	BRL 52.24	BRL 51.49	BRL 52.24	1,480
2025-11-10	BRL 53.25	BRL 53.25	BRL 53.25	BRL 53.25	80
2025-11-07	BRL 52.48	BRL 52.67	BRL 52.04	BRL 52.67	190
2025-11-06	BRL 53.45	BRL 53.45	BRL 52.42	BRL 52.88	41,950
2025-11-05	BRL 56.22	BRL 56.56	BRL 54.16	BRL 54.82	35,620
2025-11-04	BRL 58.50	BRL 58.50	BRL 56.22	BRL 56.22	800
2025-11-03	BRL 60.20	BRL 60.20	BRL 59.59	BRL 59.59	3,620
2025-10-31	BRL 60.00	BRL 61.38	BRL 60.00	BRL 61.24	6,290
2025-10-30	BRL 60.20	BRL 60.27	BRL 59.44	BRL 59.44	210
2025-10-29	BRL 60.20	BRL 61.10	BRL 60.20	BRL 60.53	3,900
2025-10-28	BRL 60.13	BRL 61.46	BRL 59.95	BRL 61.46	1,080
2025-10-27	BRL 62.43	BRL 62.43	BRL 62.22	BRL 62.32	2,850
2025-10-24	BRL 61.71	BRL 63.54	BRL 61.43	BRL 62.94	14,070
2025-10-23	BRL 61.43	BRL 61.43	BRL 61.30	BRL 61.30	2,910
2025-10-22	BRL 62.79	BRL 62.79	BRL 61.10	BRL 62.00	6,810
2025-10-21	BRL 60.59	BRL 61.48	BRL 60.20	BRL 61.48	1,010
2025-10-20	BRL 60.47	BRL 61.40	BRL 60.25	BRL 60.59	7,040
2025-10-17	BRL 60.06	BRL 60.58	BRL 59.76	BRL 60.58	6,990
2025-10-16	BRL 59.53	BRL 60.01	BRL 59.53	BRL 59.66	2,970
2025-10-15	BRL 60.20	BRL 60.20	BRL 59.20	BRL 59.53	2,080
2025-10-14	BRL 61.76	BRL 61.83	BRL 60.20	BRL 60.20	17,810
2025-10-13	BRL 60.77	BRL 61.85	BRL 60.77	BRL 61.77	370
2025-10-10	BRL 64.68	BRL 64.68	BRL 60.77	BRL 60.77	1,310
2025-10-09	BRL 64.98	BRL 64.98	BRL 64.98	BRL 64.98	60