Nu Holdings Ltd. (ROXO34) Price History

Daily open, high, low, close and volume for Nu Holdings Ltd. (ROXO34) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 13.00	BRL 13.37	BRL 12.91	BRL 13.28	17,869,815
2026-10-08	BRL 12.94	BRL 13.18	BRL 12.87	BRL 12.94	12,709,521
2026-10-07	BRL 12.87	BRL 13.10	BRL 12.81	BRL 13.07	13,815,472
2026-10-06	BRL 12.60	BRL 13.03	BRL 12.60	BRL 13.00	24,301,139
2026-10-05	BRL 12.55	BRL 12.80	BRL 12.31	BRL 12.60	28,999,945
2026-10-02	BRL 11.57	BRL 11.71	BRL 11.24	BRL 11.71	10,818,169
2026-10-01	BRL 11.45	BRL 11.50	BRL 11.06	BRL 11.45	17,780,018
2026-09-30	BRL 10.74	BRL 10.95	BRL 10.45	BRL 10.95	16,559,908
2026-09-29	BRL 10.72	BRL 10.82	BRL 10.56	BRL 10.69	13,128,576
2026-09-28	BRL 11.10	BRL 11.10	BRL 10.61	BRL 10.61	26,867,404
2026-09-25	BRL 11.74	BRL 11.81	BRL 11.58	BRL 11.63	7,124,754
2026-09-24	BRL 11.64	BRL 11.73	BRL 11.50	BRL 11.62	5,080,296
2026-09-23	BRL 11.90	BRL 12.15	BRL 11.61	BRL 11.64	10,445,355
2026-09-22	BRL 11.98	BRL 12.03	BRL 11.65	BRL 12.03	8,811,298
2026-09-21	BRL 11.73	BRL 11.91	BRL 11.60	BRL 11.87	8,883,204
2026-09-18	BRL 11.76	BRL 11.80	BRL 11.60	BRL 11.71	12,516,470
2026-09-17	BRL 11.93	BRL 12.00	BRL 11.69	BRL 11.85	12,958,309
2026-09-16	BRL 12.06	BRL 12.10	BRL 11.64	BRL 11.74	13,181,988
2026-09-15	BRL 12.30	BRL 12.31	BRL 12.03	BRL 12.14	5,548,618
2026-09-14	BRL 12.41	BRL 12.41	BRL 12.23	BRL 12.26	6,032,797
2026-09-11	BRL 12.83	BRL 12.85	BRL 12.29	BRL 12.45	10,821,188
2026-09-10	BRL 12.72	BRL 13.04	BRL 12.58	BRL 12.70	8,898,635
2026-09-09	BRL 12.91	BRL 12.98	BRL 12.69	BRL 12.75	7,400,862
2026-09-08	BRL 13.25	BRL 13.34	BRL 12.91	BRL 12.92	11,468,000
2026-09-04	BRL 13.11	BRL 13.24	BRL 12.94	BRL 13.22	5,251,159
2026-09-03	BRL 13.10	BRL 13.40	BRL 12.99	BRL 13.11	8,212,489
2026-09-02	BRL 12.35	BRL 13.09	BRL 12.34	BRL 13.00	11,115,889
2026-09-01	BRL 12.42	BRL 12.72	BRL 12.30	BRL 12.34	13,759,651
2026-08-31	BRL 12.33	BRL 12.54	BRL 12.19	BRL 12.48	5,752,024
2026-08-28	BRL 12.69	BRL 12.80	BRL 12.27	BRL 12.33	6,442,077
2026-08-27	BRL 12.97	BRL 13.04	BRL 12.61	BRL 12.65	7,171,471
2026-08-26	BRL 12.87	BRL 13.16	BRL 12.85	BRL 13.01	8,362,118
2026-08-25	BRL 12.61	BRL 12.86	BRL 12.35	BRL 12.85	7,291,931
2026-08-24	BRL 12.53	BRL 12.85	BRL 12.27	BRL 12.57	7,443,329
2026-08-21	BRL 12.30	BRL 12.64	BRL 12.25	BRL 12.40	8,417,623
2026-08-20	BRL 12.50	BRL 12.72	BRL 12.15	BRL 12.22	6,609,680
2026-08-19	BRL 12.55	BRL 12.84	BRL 12.22	BRL 12.51	4,624,456
2026-08-18	BRL 12.73	BRL 12.96	BRL 12.42	BRL 12.49	3,527,762
2026-08-17	BRL 13.15	BRL 13.31	BRL 12.66	BRL 12.66	7,699,163
2026-08-14	BRL 13.74	BRL 13.88	BRL 13.03	BRL 13.16	35,211,218
2026-08-13	BRL 11.61	BRL 12.04	BRL 11.57	BRL 12.04	6,381,643
2026-08-12	BRL 11.66	BRL 11.80	BRL 11.46	BRL 11.61	13,093,870
2026-08-11	BRL 11.79	BRL 11.80	BRL 11.46	BRL 11.63	9,590,947
2026-08-10	BRL 11.66	BRL 11.86	BRL 11.59	BRL 11.73	3,210,994
2026-08-07	BRL 12.03	BRL 12.13	BRL 11.60	BRL 11.60	10,094,068
2026-08-06	BRL 12.27	BRL 12.30	BRL 11.88	BRL 11.97	14,181,318
2026-08-05	BRL 12.30	BRL 12.44	BRL 12.20	BRL 12.31	3,875,531
2026-08-04	BRL 12.24	BRL 12.47	BRL 12.17	BRL 12.18	4,709,084
2026-08-03	BRL 12.06	BRL 12.27	BRL 12.05	BRL 12.17	4,549,045
2026-07-31	BRL 12.28	BRL 12.28	BRL 12.02	BRL 12.05	4,594,763
2026-07-30	BRL 12.10	BRL 12.23	BRL 11.86	BRL 12.23	3,580,487
2026-07-29	BRL 12.47	BRL 12.47	BRL 11.94	BRL 11.98	5,014,997
2026-07-28	BRL 12.37	BRL 12.61	BRL 12.29	BRL 12.47	4,920,058
2026-07-27	BRL 11.97	BRL 12.46	BRL 11.97	BRL 12.25	9,880,608
2026-07-24	BRL 12.07	BRL 12.09	BRL 11.82	BRL 11.82	3,072,424
2026-07-23	BRL 12.05	BRL 12.27	BRL 11.94	BRL 12.09	3,000,855
2026-07-22	BRL 12.10	BRL 12.24	BRL 11.71	BRL 12.10	5,815,264
2026-07-21	BRL 11.85	BRL 12.11	BRL 11.70	BRL 12.08	6,399,437
2026-07-20	BRL 11.50	BRL 12.01	BRL 11.50	BRL 11.82	6,917,063
2026-07-17	BRL 11.65	BRL 11.74	BRL 11.38	BRL 11.55	5,597,370
2026-07-16	BRL 11.75	BRL 11.83	BRL 11.57	BRL 11.75	6,983,309
2026-07-15	BRL 11.85	BRL 11.98	BRL 11.60	BRL 11.68	6,468,955
2026-07-14	BRL 11.65	BRL 12.05	BRL 11.57	BRL 11.79	7,308,039
2026-07-13	BRL 11.70	BRL 11.81	BRL 11.54	BRL 11.69	4,796,344
2026-07-10	BRL 11.80	BRL 11.99	BRL 11.67	BRL 11.68	3,857,802
2026-07-09	BRL 11.46	BRL 11.75	BRL 11.21	BRL 11.60	9,322,974
2026-07-08	BRL 11.52	BRL 11.61	BRL 11.39	BRL 11.42	4,560,153
2026-07-07	BRL 12.00	BRL 12.29	BRL 11.65	BRL 11.65	5,686,546
2026-07-06	BRL 11.84	BRL 11.99	BRL 11.57	BRL 11.94	5,585,179
2026-07-03	BRL 11.86	BRL 11.92	BRL 11.70	BRL 11.71	1,002,017
2026-07-02	BRL 11.75	BRL 11.92	BRL 11.53	BRL 11.74	5,230,505
2026-07-01	BRL 11.37	BRL 12.09	BRL 11.33	BRL 11.63	18,234,168
2026-06-30	BRL 11.32	BRL 11.54	BRL 11.20	BRL 11.40	5,461,929
2026-06-29	BRL 11.40	BRL 11.47	BRL 11.21	BRL 11.40	3,198,696
2026-06-26	BRL 10.77	BRL 11.48	BRL 10.71	BRL 11.28	9,131,756
2026-06-25	BRL 10.91	BRL 10.97	BRL 10.63	BRL 10.75	5,492,308
2026-06-24	BRL 10.85	BRL 11.05	BRL 10.81	BRL 10.96	4,129,125
2026-06-23	BRL 10.93	BRL 11.04	BRL 10.80	BRL 10.86	3,865,567
2026-06-22	BRL 11.03	BRL 11.27	BRL 10.87	BRL 11.05	3,311,821
2026-06-19	BRL 11.06	BRL 11.14	BRL 10.92	BRL 11.03	4,871,754
2026-06-18	BRL 11.01	BRL 11.24	BRL 10.89	BRL 11.13	5,820,793
2026-06-17	BRL 10.78	BRL 11.39	BRL 10.76	BRL 11.00	8,765,595
2026-06-16	BRL 10.40	BRL 10.87	BRL 10.40	BRL 10.77	5,256,599
2026-06-15	BRL 10.24	BRL 10.61	BRL 10.24	BRL 10.35	5,410,431
2026-06-12	BRL 10.39	BRL 10.42	BRL 10.20	BRL 10.25	4,442,169
2026-06-11	BRL 10.14	BRL 10.43	BRL 9.95	BRL 10.43	3,936,592
2026-06-10	BRL 10.22	BRL 10.43	BRL 10.08	BRL 10.08	5,311,644
2026-06-09	BRL 10.10	BRL 10.38	BRL 10.06	BRL 10.18	4,903,919
2026-06-08	BRL 10.35	BRL 10.49	BRL 10.02	BRL 10.07	5,936,800
2026-06-05	BRL 10.20	BRL 10.53	BRL 10.20	BRL 10.26	9,316,879
2026-06-03	BRL 9.70	BRL 9.96	BRL 9.47	BRL 9.96	13,439,346
2026-06-02	BRL 10.29	BRL 10.29	BRL 9.63	BRL 9.89	31,505,482
2026-06-01	BRL 11.11	BRL 11.11	BRL 10.84	BRL 10.84	5,867,128
2026-05-29	BRL 11.13	BRL 11.21	BRL 10.95	BRL 11.03	7,261,015
2026-05-28	BRL 11.05	BRL 11.17	BRL 10.89	BRL 11.05	3,275,145
2026-05-27	BRL 11.05	BRL 11.17	BRL 10.96	BRL 11.00	5,477,482
2026-05-26	BRL 10.96	BRL 10.97	BRL 10.66	BRL 10.97	7,302,345
2026-05-25	BRL 10.85	BRL 11.11	BRL 10.80	BRL 11.02	3,439,214
2026-05-22	BRL 11.05	BRL 11.14	BRL 10.71	BRL 10.79	7,243,904
2026-05-21	BRL 10.61	BRL 11.13	BRL 10.55	BRL 10.98	9,453,498
2026-05-20	BRL 10.42	BRL 10.72	BRL 10.41	BRL 10.61	8,464,741
2026-05-19	BRL 10.18	BRL 10.45	BRL 10.09	BRL 10.30	8,916,383
2026-05-18	BRL 10.50	BRL 10.50	BRL 10.13	BRL 10.15	9,419,571
2026-05-15	BRL 10.23	BRL 10.49	BRL 9.97	BRL 10.47	33,765,484
2026-05-14	BRL 10.81	BRL 11.02	BRL 10.69	BRL 10.76	15,507,676
2026-05-13	BRL 10.88	BRL 10.97	BRL 10.61	BRL 10.78	9,965,712
2026-05-12	BRL 11.05	BRL 11.13	BRL 10.88	BRL 10.88	5,339,438
2026-05-11	BRL 11.35	BRL 11.44	BRL 11.00	BRL 11.10	9,031,383
2026-05-08	BRL 11.86	BRL 11.90	BRL 11.30	BRL 11.35	10,049,017
2026-05-07	BRL 12.00	BRL 12.00	BRL 11.73	BRL 11.83	7,454,069
2026-05-06	BRL 11.99	BRL 12.10	BRL 11.77	BRL 11.91	5,360,432
2026-05-05	BRL 11.82	BRL 11.90	BRL 11.72	BRL 11.79	4,778,592
2026-05-04	BRL 11.99	BRL 12.02	BRL 11.74	BRL 11.82	4,913,181
2026-04-30	BRL 11.90	BRL 12.10	BRL 11.70	BRL 11.93	5,850,940
2026-04-29	BRL 12.08	BRL 12.15	BRL 11.80	BRL 11.86	5,797,631
2026-04-28	BRL 12.17	BRL 12.26	BRL 12.03	BRL 12.08	5,368,399
2026-04-27	BRL 12.18	BRL 12.33	BRL 12.12	BRL 12.27	7,268,505
2026-04-24	BRL 12.16	BRL 12.20	BRL 11.93	BRL 12.20	4,116,940
2026-04-23	BRL 12.32	BRL 12.36	BRL 11.95	BRL 12.13	7,890,303
2026-04-22	BRL 12.68	BRL 12.69	BRL 12.24	BRL 12.39	8,739,704
2026-04-20	BRL 12.80	BRL 12.86	BRL 12.49	BRL 12.55	9,587,905
2026-04-17	BRL 13.05	BRL 13.22	BRL 12.82	BRL 12.95	6,841,308
2026-04-16	BRL 12.96	BRL 13.03	BRL 12.80	BRL 12.95	3,792,314
2026-04-15	BRL 12.79	BRL 13.02	BRL 12.78	BRL 12.93	6,932,792
2026-04-14	BRL 12.69	BRL 12.95	BRL 12.62	BRL 12.83	11,071,915
2026-04-13	BRL 12.52	BRL 12.59	BRL 12.32	BRL 12.58	5,140,703
2026-04-10	BRL 12.70	BRL 12.70	BRL 12.46	BRL 12.65	8,674,408
2026-04-09	BRL 12.39	BRL 12.67	BRL 12.26	BRL 12.65	4,165,223
2026-04-08	BRL 12.95	BRL 13.13	BRL 12.32	BRL 12.40	12,065,277
2026-04-07	BRL 12.23	BRL 12.33	BRL 11.99	BRL 12.29	4,142,653
2026-04-06	BRL 12.30	BRL 12.42	BRL 12.16	BRL 12.33	4,303,183
2026-04-02	BRL 12.22	BRL 12.47	BRL 11.99	BRL 12.30	5,563,819
2026-04-01	BRL 12.56	BRL 12.79	BRL 12.50	BRL 12.55	10,752,606
2026-03-31	BRL 12.10	BRL 12.54	BRL 12.04	BRL 12.45	9,157,956
2026-03-30	BRL 12.20	BRL 12.25	BRL 11.81	BRL 11.89	5,898,430
2026-03-27	BRL 12.30	BRL 12.30	BRL 11.91	BRL 12.05	9,348,885
2026-03-26	BRL 12.40	BRL 12.58	BRL 12.27	BRL 12.44	8,159,650
2026-03-25	BRL 12.68	BRL 12.89	BRL 12.45	BRL 12.58	7,587,135
2026-03-24	BRL 12.80	BRL 12.84	BRL 12.53	BRL 12.55	4,142,436
2026-03-23	BRL 12.35	BRL 13.05	BRL 12.35	BRL 12.80	7,941,808
2026-03-20	BRL 12.45	BRL 12.50	BRL 12.29	BRL 12.32	3,887,850
2026-03-19	BRL 12.35	BRL 12.47	BRL 12.00	BRL 12.45	6,690,103
2026-03-18	BRL 12.48	BRL 12.49	BRL 12.25	BRL 12.31	3,710,876
2026-03-17	BRL 12.45	BRL 12.66	BRL 12.43	BRL 12.48	6,297,207
2026-03-16	BRL 12.40	BRL 12.67	BRL 12.35	BRL 12.35	3,154,104
2026-03-13	BRL 12.38	BRL 12.53	BRL 12.27	BRL 12.34	10,988,799
2026-03-12	BRL 12.45	BRL 12.49	BRL 12.17	BRL 12.25	8,533,946
2026-03-11	BRL 12.84	BRL 12.90	BRL 12.46	BRL 12.52	5,788,079
2026-03-10	BRL 12.78	BRL 13.05	BRL 12.61	BRL 12.79	3,995,691
2026-03-09	BRL 12.63	BRL 12.80	BRL 12.48	BRL 12.70	4,680,840
2026-03-06	BRL 13.06	BRL 13.16	BRL 12.65	BRL 12.79	6,032,763
2026-03-05	BRL 13.28	BRL 13.28	BRL 12.89	BRL 13.06	4,822,962
2026-03-04	BRL 13.10	BRL 13.38	BRL 12.92	BRL 13.15	8,687,630
2026-03-03	BRL 12.98	BRL 13.27	BRL 12.69	BRL 13.12	18,165,188
2026-03-02	BRL 12.70	BRL 13.25	BRL 12.45	BRL 13.17	14,420,780
2026-02-27	BRL 13.02	BRL 13.06	BRL 12.61	BRL 12.80	16,413,685
2026-02-26	BRL 13.44	BRL 13.73	BRL 12.98	BRL 13.00	34,418,007
2026-02-25	BRL 14.32	BRL 14.49	BRL 14.03	BRL 14.03	8,985,015
2026-02-24	BRL 14.08	BRL 14.33	BRL 13.74	BRL 14.23	12,557,331
2026-02-23	BRL 15.01	BRL 15.15	BRL 13.91	BRL 14.01	22,984,441
2026-02-20	BRL 15.04	BRL 15.27	BRL 14.91	BRL 15.08	4,929,707
2026-02-19	BRL 15.03	BRL 15.22	BRL 14.80	BRL 15.16	3,276,937
2026-02-18	BRL 15.07	BRL 15.24	BRL 14.96	BRL 15.08	4,004,838
2026-02-13	BRL 14.92	BRL 14.93	BRL 14.39	BRL 14.75	8,157,168
2026-02-12	BRL 15.15	BRL 15.20	BRL 14.55	BRL 14.90	8,873,739
2026-02-11	BRL 15.32	BRL 15.60	BRL 15.05	BRL 15.15	6,128,385
2026-02-10	BRL 15.07	BRL 15.46	BRL 14.81	BRL 15.32	7,778,478
2026-02-09	BRL 15.22	BRL 15.51	BRL 15.01	BRL 15.34	4,239,143
2026-02-06	BRL 14.90	BRL 15.19	BRL 14.67	BRL 15.03	5,271,948
2026-02-05	BRL 15.02	BRL 15.10	BRL 14.60	BRL 14.74	6,315,890
2026-02-04	BRL 15.90	BRL 15.98	BRL 14.88	BRL 15.00	11,406,650
2026-02-03	BRL 15.95	BRL 16.26	BRL 15.66	BRL 15.86	8,607,181
2026-02-02	BRL 15.68	BRL 16.24	BRL 15.38	BRL 15.88	5,995,322
2026-01-30	BRL 16.30	BRL 16.31	BRL 15.62	BRL 15.72	5,831,809
2026-01-29	BRL 16.39	BRL 16.57	BRL 15.94	BRL 16.32	6,003,404
2026-01-28	BRL 16.07	BRL 16.35	BRL 15.97	BRL 16.30	3,261,150
2026-01-27	BRL 16.00	BRL 16.19	BRL 15.88	BRL 16.01	4,653,462
2026-01-26	BRL 16.02	BRL 16.15	BRL 15.81	BRL 15.88	7,145,295
2026-01-23	BRL 15.90	BRL 16.01	BRL 15.73	BRL 15.97	4,985,321
2026-01-22	BRL 15.50	BRL 15.93	BRL 15.43	BRL 15.86	10,758,765
2026-01-21	BRL 15.30	BRL 15.67	BRL 15.24	BRL 15.44	10,180,745
2026-01-20	BRL 14.76	BRL 15.54	BRL 14.72	BRL 15.25	8,593,266
2026-01-19	BRL 14.96	BRL 15.10	BRL 14.80	BRL 14.82	690,297
2026-01-16	BRL 15.00	BRL 15.01	BRL 14.73	BRL 14.95	2,873,761
2026-01-15	BRL 15.16	BRL 15.32	BRL 14.87	BRL 14.95	4,121,421
2026-01-14	BRL 15.00	BRL 15.21	BRL 14.79	BRL 15.21	6,664,325
2026-01-13	BRL 15.36	BRL 15.40	BRL 14.80	BRL 15.10	6,722,246
2026-01-12	BRL 15.63	BRL 15.64	BRL 15.27	BRL 15.30	4,073,196
2026-01-09	BRL 15.95	BRL 16.20	BRL 15.60	BRL 15.64	1,602,042
2026-01-08	BRL 15.81	BRL 15.90	BRL 15.63	BRL 15.83	1,660,226
2026-01-07	BRL 16.03	BRL 16.15	BRL 15.68	BRL 15.81	4,733,930
2026-01-06	BRL 16.18	BRL 16.49	BRL 15.98	BRL 16.04	2,490,015
2026-01-05	BRL 15.49	BRL 16.36	BRL 15.47	BRL 16.20	5,892,480
2026-01-02	BRL 15.40	BRL 15.54	BRL 15.18	BRL 15.41	1,925,731
2025-12-30	BRL 15.48	BRL 15.70	BRL 15.35	BRL 15.48	1,270,610
2025-12-29	BRL 15.56	BRL 15.68	BRL 15.42	BRL 15.49	1,399,012
2025-12-26	BRL 15.53	BRL 15.64	BRL 15.38	BRL 15.52	1,539,668
2025-12-23	BRL 15.53	BRL 15.65	BRL 15.39	BRL 15.65	3,920,274
2025-12-22	BRL 15.10	BRL 15.50	BRL 15.10	BRL 15.37	1,752,446
2025-12-19	BRL 15.20	BRL 15.22	BRL 15.00	BRL 15.11	2,220,330
2025-12-18	BRL 14.60	BRL 15.12	BRL 14.60	BRL 15.09	3,863,978
2025-12-17	BRL 14.96	BRL 14.97	BRL 14.43	BRL 14.73	5,580,731
2025-12-16	BRL 15.03	BRL 15.25	BRL 14.83	BRL 14.96	6,879,760
2025-12-15	BRL 15.40	BRL 15.49	BRL 15.08	BRL 15.08	6,046,537
2025-12-12	BRL 15.23	BRL 15.42	BRL 15.04	BRL 15.28	4,783,305
2025-12-11	BRL 15.21	BRL 15.46	BRL 15.10	BRL 15.22	4,489,374
2025-12-10	BRL 15.12	BRL 15.41	BRL 15.10	BRL 15.25	1,964,421
2025-12-09	BRL 15.15	BRL 15.27	BRL 14.78	BRL 15.12	1,851,959
2025-12-08	BRL 15.35	BRL 15.43	BRL 15.01	BRL 15.04	2,709,285
2025-12-05	BRL 15.65	BRL 15.82	BRL 15.08	BRL 15.27	7,843,882
2025-12-04	BRL 15.57	BRL 15.83	BRL 15.41	BRL 15.67	7,481,193
2025-12-03	BRL 15.76	BRL 15.83	BRL 15.39	BRL 15.64	2,243,068
2025-12-02	BRL 15.66	BRL 16.04	BRL 15.64	BRL 15.76	3,543,054
2025-12-01	BRL 15.46	BRL 15.78	BRL 15.42	BRL 15.66	4,750,779
2025-11-28	BRL 15.56	BRL 15.72	BRL 15.34	BRL 15.63	3,083,750
2025-11-27	BRL 15.52	BRL 15.76	BRL 15.49	BRL 15.60	1,028,151
2025-11-26	BRL 15.24	BRL 15.68	BRL 15.13	BRL 15.68	7,932,513
2025-11-25	BRL 14.34	BRL 15.00	BRL 14.13	BRL 15.00	4,442,559
2025-11-24	BRL 14.30	BRL 14.49	BRL 14.25	BRL 14.35	2,918,662
2025-11-21	BRL 13.78	BRL 14.48	BRL 13.76	BRL 14.20	4,170,941
2025-11-19	BRL 13.76	BRL 14.04	BRL 13.61	BRL 13.95	4,616,325
2025-11-18	BRL 13.84	BRL 13.97	BRL 13.63	BRL 13.75	5,430,382
2025-11-17	BRL 14.07	BRL 14.11	BRL 13.82	BRL 13.85	2,079,506
2025-11-14	BRL 14.40	BRL 14.44	BRL 13.86	BRL 14.04	8,005,545
2025-11-13	BRL 14.35	BRL 14.36	BRL 13.78	BRL 14.20	5,019,402
2025-11-12	BRL 14.65	BRL 14.65	BRL 14.26	BRL 14.39	2,189,398
2025-11-11	BRL 14.22	BRL 14.65	BRL 14.19	BRL 14.56	4,103,090
2025-11-10	BRL 14.27	BRL 14.46	BRL 14.16	BRL 14.34	3,419,363
2025-11-07	BRL 14.20	BRL 14.31	BRL 13.85	BRL 14.17	4,794,520
2025-11-06	BRL 14.65	BRL 14.69	BRL 14.22	BRL 14.37	3,494,063
2025-11-05	BRL 14.30	BRL 14.75	BRL 14.20	BRL 14.71	1,962,634
2025-11-04	BRL 14.33	BRL 14.57	BRL 14.16	BRL 14.30	1,929,860
2025-11-03	BRL 14.70	BRL 14.76	BRL 14.29	BRL 14.54	4,661,587
2025-10-31	BRL 14.58	BRL 14.61	BRL 14.31	BRL 14.59	2,372,964
2025-10-30	BRL 14.36	BRL 14.65	BRL 14.35	BRL 14.47	1,670,192
2025-10-29	BRL 14.36	BRL 14.57	BRL 14.23	BRL 14.55	2,421,838
2025-10-28	BRL 14.28	BRL 14.48	BRL 14.22	BRL 14.24	1,020,686
2025-10-27	BRL 14.52	BRL 14.70	BRL 14.29	BRL 14.30	1,999,829
2025-10-24	BRL 14.37	BRL 14.53	BRL 14.22	BRL 14.37	1,655,143
2025-10-23	BRL 13.72	BRL 14.53	BRL 13.70	BRL 14.37	3,810,112
2025-10-22	BRL 13.78	BRL 13.93	BRL 13.59	BRL 13.72	1,508,167
2025-10-21	BRL 13.79	BRL 14.04	BRL 13.70	BRL 13.87	2,231,156
2025-10-20	BRL 13.48	BRL 14.08	BRL 13.48	BRL 13.90	1,329,027
2025-10-17	BRL 13.27	BRL 13.62	BRL 13.27	BRL 13.60	1,307,125
2025-10-16	BRL 13.92	BRL 13.96	BRL 13.34	BRL 13.37	2,028,504
2025-10-15	BRL 13.70	BRL 13.93	BRL 13.56	BRL 13.82	1,087,504
2025-10-14	BRL 13.69	BRL 13.92	BRL 13.50	BRL 13.70	1,710,436
2025-10-13	BRL 13.76	BRL 13.85	BRL 13.61	BRL 13.79	1,000,739
2025-10-10	BRL 13.83	BRL 14.02	BRL 13.69	BRL 13.75	1,222,305
2025-10-09	BRL 13.84	BRL 13.99	BRL 13.66	BRL 13.89	1,777,351