ServiceNow, Inc. (N1OW34) Price History

Daily open, high, low, close and volume for ServiceNow, Inc. (N1OW34) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	BRL 15.35	BRL 15.59	BRL 14.23	BRL 14.31	174,727
2026-10-15	BRL 14.00	BRL 15.15	BRL 14.00	BRL 15.04	41,530
2026-10-14	BRL 14.14	BRL 14.37	BRL 13.99	BRL 14.00	43,843
2026-10-13	BRL 14.20	BRL 14.54	BRL 13.95	BRL 14.04	21,487
2026-10-09	BRL 14.01	BRL 14.10	BRL 13.92	BRL 14.10	17,109
2026-10-08	BRL 13.94	BRL 14.07	BRL 13.59	BRL 13.94	122,815
2026-10-07	BRL 13.86	BRL 13.97	BRL 13.73	BRL 13.73	69,614
2026-10-06	BRL 13.49	BRL 13.92	BRL 13.49	BRL 13.51	76,334
2026-10-05	BRL 13.75	BRL 13.75	BRL 13.34	BRL 13.34	74,102
2026-10-02	BRL 14.41	BRL 14.62	BRL 13.89	BRL 13.89	6,456
2026-10-01	BRL 14.28	BRL 14.60	BRL 14.10	BRL 14.42	43,149
2026-09-30	BRL 13.64	BRL 14.16	BRL 13.42	BRL 14.16	21,155
2026-09-29	BRL 13.81	BRL 13.81	BRL 13.42	BRL 13.42	38,799
2026-09-28	BRL 13.66	BRL 13.72	BRL 13.31	BRL 13.65	29,654
2026-09-25	BRL 14.28	BRL 14.53	BRL 13.94	BRL 13.94	27,313
2026-09-24	BRL 14.57	BRL 14.61	BRL 14.23	BRL 14.45	12,410
2026-09-23	BRL 14.12	BRL 14.55	BRL 13.97	BRL 14.44	19,819
2026-09-22	BRL 14.28	BRL 14.51	BRL 13.84	BRL 13.89	17,354
2026-09-21	BRL 13.90	BRL 14.22	BRL 13.88	BRL 13.88	35,317
2026-09-18	BRL 14.07	BRL 14.39	BRL 13.89	BRL 13.89	28,762
2026-09-17	BRL 14.80	BRL 14.80	BRL 14.17	BRL 14.17	493,522
2026-09-16	BRL 14.78	BRL 14.78	BRL 14.32	BRL 14.35	58,453
2026-09-15	BRL 14.77	BRL 15.18	BRL 14.28	BRL 14.63	32,088
2026-09-14	BRL 14.34	BRL 14.82	BRL 14.21	BRL 14.82	30,024
2026-09-11	BRL 13.50	BRL 14.13	BRL 13.26	BRL 14.13	34,150
2026-09-10	BRL 13.38	BRL 13.74	BRL 13.36	BRL 13.36	39,205
2026-09-09	BRL 13.66	BRL 13.77	BRL 13.34	BRL 13.34	41,728
2026-09-08	BRL 14.38	BRL 14.38	BRL 13.50	BRL 13.51	92,190
2026-09-04	BRL 14.68	BRL 14.69	BRL 14.36	BRL 14.38	81,931
2026-09-03	BRL 14.16	BRL 14.98	BRL 14.16	BRL 14.87	154,534
2026-09-02	BRL 14.43	BRL 14.61	BRL 13.93	BRL 14.00	108,209
2026-09-01	BRL 15.41	BRL 15.41	BRL 14.60	BRL 14.60	184,822
2026-08-31	BRL 14.67	BRL 15.50	BRL 14.53	BRL 15.10	158,940
2026-08-28	BRL 13.91	BRL 15.13	BRL 13.91	BRL 14.86	202,540
2026-08-27	BRL 13.36	BRL 14.33	BRL 13.30	BRL 13.95	55,731
2026-08-26	BRL 12.76	BRL 13.03	BRL 12.51	BRL 12.95	69,355
2026-08-25	BRL 13.44	BRL 13.44	BRL 12.81	BRL 12.81	45,561
2026-08-24	BRL 13.10	BRL 13.32	BRL 13.10	BRL 13.30	43,906
2026-08-21	BRL 13.54	BRL 13.54	BRL 13.09	BRL 13.10	121,050
2026-08-20	BRL 12.82	BRL 13.59	BRL 12.82	BRL 13.40	48,612
2026-08-19	BRL 12.20	BRL 13.37	BRL 12.20	BRL 12.82	138,271
2026-08-18	BRL 12.01	BRL 12.67	BRL 12.01	BRL 12.35	27,071
2026-08-17	BRL 12.76	BRL 12.79	BRL 12.02	BRL 12.02	83,597
2026-08-14	BRL 13.33	BRL 13.41	BRL 12.76	BRL 12.76	54,085
2026-08-13	BRL 13.09	BRL 13.45	BRL 12.67	BRL 13.20	65,143
2026-08-12	BRL 12.82	BRL 12.97	BRL 12.63	BRL 12.97	54,392
2026-08-11	BRL 13.11	BRL 13.25	BRL 12.82	BRL 13.00	136,543
2026-08-10	BRL 12.63	BRL 13.06	BRL 12.62	BRL 12.76	92,088
2026-08-07	BRL 12.01	BRL 12.80	BRL 12.01	BRL 12.50	270,952
2026-08-06	BRL 11.70	BRL 12.00	BRL 11.47	BRL 12.00	15,516
2026-08-05	BRL 12.30	BRL 12.34	BRL 11.87	BRL 11.91	17,863
2026-08-04	BRL 11.35	BRL 12.11	BRL 11.35	BRL 11.87	280,618
2026-08-03	BRL 11.42	BRL 12.10	BRL 11.42	BRL 11.70	116,883
2026-07-31	BRL 11.04	BRL 11.30	BRL 11.04	BRL 11.30	25,522
2026-07-30	BRL 11.30	BRL 11.30	BRL 10.82	BRL 11.00	80,599
2026-07-29	BRL 11.54	BRL 12.05	BRL 11.17	BRL 11.78	68,948
2026-07-28	BRL 11.10	BRL 11.49	BRL 11.00	BRL 11.42	107,637
2026-07-27	BRL 10.10	BRL 11.04	BRL 10.10	BRL 10.58	68,618
2026-07-24	BRL 9.58	BRL 10.04	BRL 9.54	BRL 10.00	61,329
2026-07-23	BRL 10.11	BRL 10.33	BRL 9.32	BRL 9.38	168,255
2026-07-22	BRL 10.40	BRL 10.40	BRL 9.60	BRL 9.62	92,203
2026-07-21	BRL 10.36	BRL 10.59	BRL 10.27	BRL 10.30	98,787
2026-07-20	BRL 10.46	BRL 10.70	BRL 10.04	BRL 10.58	121,903
2026-07-17	BRL 10.57	BRL 10.82	BRL 10.35	BRL 10.46	99,556
2026-07-16	BRL 10.73	BRL 10.88	BRL 10.18	BRL 10.88	109,627
2026-07-15	BRL 10.47	BRL 11.00	BRL 10.47	BRL 10.60	92,712
2026-07-14	BRL 10.45	BRL 10.94	BRL 10.43	BRL 10.90	145,982
2026-07-13	BRL 11.06	BRL 11.57	BRL 11.06	BRL 11.30	53,071
2026-07-10	BRL 11.00	BRL 11.44	BRL 10.85	BRL 10.85	58,563
2026-07-09	BRL 10.65	BRL 11.16	BRL 10.52	BRL 11.03	35,870
2026-07-08	BRL 10.99	BRL 11.10	BRL 10.89	BRL 11.05	60,568
2026-07-07	BRL 11.40	BRL 11.71	BRL 11.30	BRL 11.40	190,668
2026-07-06	BRL 10.66	BRL 11.39	BRL 10.65	BRL 10.65	144,567
2026-07-03	BRL 10.79	BRL 11.09	BRL 10.72	BRL 10.72	11,416
2026-07-02	BRL 11.06	BRL 11.17	BRL 10.84	BRL 11.02	103,798
2026-07-01	BRL 10.77	BRL 11.12	BRL 10.62	BRL 11.12	98,028
2026-06-30	BRL 10.30	BRL 10.31	BRL 10.06	BRL 10.27	61,186
2026-06-29	BRL 10.28	BRL 10.67	BRL 10.10	BRL 10.10	57,504
2026-06-26	BRL 9.37	BRL 10.28	BRL 9.36	BRL 10.28	111,289
2026-06-25	BRL 9.64	BRL 9.64	BRL 9.27	BRL 9.27	189,823
2026-06-24	BRL 10.11	BRL 11.33	BRL 9.74	BRL 11.33	123,765
2026-06-23	BRL 9.41	BRL 10.30	BRL 9.41	BRL 10.30	98,677
2026-06-22	BRL 9.52	BRL 10.03	BRL 9.40	BRL 9.60	116,432
2026-06-19	BRL 9.90	BRL 10.02	BRL 9.70	BRL 9.70	7,016
2026-06-18	BRL 9.90	BRL 9.95	BRL 9.55	BRL 9.79	198,865
2026-06-17	BRL 10.10	BRL 10.41	BRL 9.75	BRL 9.75	141,981
2026-06-16	BRL 10.52	BRL 10.71	BRL 10.30	BRL 10.31	142,606
2026-06-15	BRL 10.62	BRL 10.86	BRL 10.49	BRL 10.51	173,377
2026-06-12	BRL 10.65	BRL 10.79	BRL 10.05	BRL 10.25	66,595
2026-06-11	BRL 10.86	BRL 10.86	BRL 10.38	BRL 10.38	97,313
2026-06-10	BRL 10.91	BRL 11.33	BRL 10.78	BRL 11.01	103,224
2026-06-09	BRL 11.70	BRL 11.70	BRL 10.73	BRL 10.92	218,416
2026-06-08	BRL 11.68	BRL 11.95	BRL 11.51	BRL 11.87	56,838
2026-06-05	BRL 12.00	BRL 12.33	BRL 11.50	BRL 11.51	76,321
2026-06-03	BRL 12.86	BRL 13.00	BRL 11.87	BRL 11.87	202,340
2026-06-02	BRL 12.85	BRL 13.26	BRL 12.28	BRL 13.09	634,699
2026-06-01	BRL 13.35	BRL 14.03	BRL 13.30	BRL 13.82	389,704
2026-05-29	BRL 11.96	BRL 12.61	BRL 11.77	BRL 12.55	354,661
2026-05-28	BRL 10.93	BRL 11.10	BRL 10.66	BRL 10.93	263,428
2026-05-27	BRL 10.04	BRL 10.66	BRL 10.00	BRL 10.36	126,850
2026-05-26	BRL 10.19	BRL 10.26	BRL 9.95	BRL 10.03	178,510
2026-05-25	BRL 10.44	BRL 10.95	BRL 10.31	BRL 10.74	17,705
2026-05-22	BRL 10.27	BRL 10.47	BRL 10.04	BRL 10.28	88,403
2026-05-21	BRL 10.42	BRL 10.42	BRL 9.88	BRL 10.02	131,071
2026-05-20	BRL 10.22	BRL 10.32	BRL 9.94	BRL 10.32	217,105
2026-05-19	BRL 10.91	BRL 11.11	BRL 10.01	BRL 10.01	332,349
2026-05-18	BRL 10.00	BRL 10.47	BRL 9.91	BRL 10.35	455,872
2026-05-15	BRL 9.14	BRL 9.80	BRL 9.14	BRL 9.50	104,280
2026-05-14	BRL 8.48	BRL 9.17	BRL 8.48	BRL 9.00	89,715
2026-05-13	BRL 8.76	BRL 8.78	BRL 8.45	BRL 8.63	129,757
2026-05-12	BRL 9.20	BRL 9.20	BRL 8.69	BRL 8.69	99,011
2026-05-11	BRL 8.76	BRL 9.25	BRL 8.76	BRL 9.22	295,554
2026-05-08	BRL 9.31	BRL 9.31	BRL 8.72	BRL 8.81	103,312
2026-05-07	BRL 8.62	BRL 9.39	BRL 8.62	BRL 9.37	51,017
2026-05-06	BRL 8.95	BRL 9.07	BRL 8.69	BRL 8.80	9,698
2026-05-05	BRL 9.05	BRL 9.22	BRL 8.85	BRL 8.85	30,562
2026-05-04	BRL 9.04	BRL 9.45	BRL 9.04	BRL 9.13	57,139
2026-04-30	BRL 8.69	BRL 8.83	BRL 8.60	BRL 8.83	34,461
2026-04-29	BRL 8.87	BRL 9.01	BRL 8.72	BRL 8.87	72,115
2026-04-28	BRL 9.24	BRL 9.24	BRL 8.97	BRL 8.97	72,914
2026-04-27	BRL 8.84	BRL 9.33	BRL 8.74	BRL 8.96	32,538
2026-04-24	BRL 8.63	BRL 9.02	BRL 8.55	BRL 8.74	179,840
2026-04-23	BRL 8.71	BRL 8.86	BRL 8.33	BRL 8.63	626,574
2026-04-22	BRL 9.84	BRL 10.30	BRL 9.84	BRL 10.20	48,520
2026-04-20	BRL 9.82	BRL 9.93	BRL 9.70	BRL 9.71	56,179
2026-04-17	BRL 9.90	BRL 9.90	BRL 9.60	BRL 9.90	53,988
2026-04-16	BRL 9.75	BRL 9.88	BRL 9.56	BRL 9.65	58,759
2026-04-15	BRL 8.79	BRL 9.45	BRL 8.79	BRL 9.40	47,420
2026-04-14	BRL 9.00	BRL 9.15	BRL 8.75	BRL 8.79	18,565
2026-04-13	BRL 8.60	BRL 8.92	BRL 8.60	BRL 8.87	65,973
2026-04-10	BRL 9.04	BRL 9.04	BRL 8.18	BRL 8.25	81,395
2026-04-09	BRL 9.81	BRL 9.91	BRL 9.00	BRL 9.03	161,236
2026-04-08	BRL 10.61	BRL 10.70	BRL 9.90	BRL 9.90	28,774
2026-04-07	BRL 10.55	BRL 10.64	BRL 10.30	BRL 10.31	26,324
2026-04-06	BRL 10.59	BRL 10.63	BRL 10.40	BRL 10.46	28,353
2026-04-02	BRL 11.15	BRL 11.15	BRL 10.35	BRL 10.49	34,929
2026-04-01	BRL 10.98	BRL 10.98	BRL 10.60	BRL 10.74	55,703
2026-03-31	BRL 10.98	BRL 11.02	BRL 10.84	BRL 10.84	14,945
2026-03-30	BRL 10.85	BRL 11.15	BRL 10.51	BRL 11.15	2,089
2026-03-27	BRL 10.57	BRL 10.75	BRL 10.33	BRL 10.75	73,312
2026-03-26	BRL 10.81	BRL 10.99	BRL 10.70	BRL 10.85	3,905
2026-03-25	BRL 10.86	BRL 10.86	BRL 10.61	BRL 10.70	22,512
2026-03-24	BRL 11.83	BRL 11.83	BRL 11.00	BRL 11.00	81,220
2026-03-23	BRL 11.72	BRL 11.88	BRL 11.54	BRL 11.71	63,454
2026-03-20	BRL 12.01	BRL 12.01	BRL 11.50	BRL 11.50	16,702
2026-03-19	BRL 12.08	BRL 12.27	BRL 11.75	BRL 11.85	52,859
2026-03-18	BRL 12.19	BRL 12.20	BRL 11.85	BRL 11.96	47,966
2026-03-17	BRL 12.02	BRL 12.45	BRL 11.96	BRL 12.45	4,863
2026-03-16	BRL 12.24	BRL 12.30	BRL 11.77	BRL 11.77	1,151
2026-03-13	BRL 11.51	BRL 12.07	BRL 11.51	BRL 11.83	5,699
2026-03-12	BRL 11.90	BRL 12.11	BRL 11.70	BRL 11.70	7,220
2026-03-11	BRL 11.96	BRL 12.20	BRL 11.73	BRL 12.00	7,704
2026-03-10	BRL 12.29	BRL 12.29	BRL 11.91	BRL 11.93	20,047
2026-03-09	BRL 13.30	BRL 13.30	BRL 12.64	BRL 12.89	19,412
2026-03-06	BRL 12.76	BRL 13.30	BRL 12.51	BRL 13.30	17,081
2026-03-05	BRL 11.57	BRL 12.83	BRL 11.57	BRL 12.76	11,934
2026-03-04	BRL 11.93	BRL 12.04	BRL 11.81	BRL 11.81	10,504
2026-03-03	BRL 11.22	BRL 12.12	BRL 11.22	BRL 11.81	76,878
2026-03-02	BRL 10.89	BRL 11.44	BRL 10.89	BRL 11.13	26,061
2026-02-27	BRL 11.74	BRL 11.74	BRL 10.74	BRL 10.89	19,301
2026-02-26	BRL 10.78	BRL 11.73	BRL 10.78	BRL 11.73	19,302
2026-02-25	BRL 10.53	BRL 10.74	BRL 10.32	BRL 10.45	9,963
2026-02-24	BRL 10.49	BRL 10.80	BRL 10.43	BRL 10.53	8,819
2026-02-23	BRL 10.70	BRL 10.70	BRL 10.23	BRL 10.34	39,530
2026-02-20	BRL 11.28	BRL 11.28	BRL 10.70	BRL 10.70	7,738
2026-02-19	BRL 11.19	BRL 11.23	BRL 11.15	BRL 11.22	1,577
2026-02-18	BRL 11.24	BRL 11.34	BRL 11.14	BRL 11.34	6,085
2026-02-13	BRL 10.75	BRL 11.26	BRL 10.75	BRL 11.10	11,227
2026-02-12	BRL 10.56	BRL 10.76	BRL 10.33	BRL 10.67	21,066
2026-02-11	BRL 11.08	BRL 11.11	BRL 10.33	BRL 10.36	13,278
2026-02-10	BRL 10.81	BRL 11.29	BRL 10.81	BRL 11.01	13,910
2026-02-09	BRL 10.61	BRL 10.80	BRL 10.40	BRL 10.42	24,054
2026-02-06	BRL 10.95	BRL 10.95	BRL 10.40	BRL 10.40	48,069
2026-02-05	BRL 11.68	BRL 11.75	BRL 10.72	BRL 10.72	39,381
2026-02-04	BRL 11.42	BRL 11.59	BRL 11.15	BRL 11.55	26,496
2026-02-03	BRL 11.91	BRL 12.16	BRL 11.24	BRL 11.24	13,664
2026-02-02	BRL 12.15	BRL 12.78	BRL 12.15	BRL 12.16	27,991
2026-01-30	BRL 12.21	BRL 12.43	BRL 12.14	BRL 12.15	16,622
2026-01-29	BRL 12.60	BRL 12.60	BRL 11.79	BRL 11.93	22,393
2026-01-28	BRL 13.77	BRL 13.82	BRL 13.00	BRL 13.00	16,807
2026-01-27	BRL 14.34	BRL 14.34	BRL 13.69	BRL 13.70	17,231
2026-01-26	BRL 14.24	BRL 14.40	BRL 14.06	BRL 14.32	27,025
2026-01-23	BRL 13.68	BRL 14.07	BRL 13.65	BRL 13.97	10,333
2026-01-22	BRL 13.44	BRL 13.57	BRL 13.30	BRL 13.52	7,808
2026-01-21	BRL 13.52	BRL 13.62	BRL 13.19	BRL 13.21	2,223
2026-01-20	BRL 14.12	BRL 14.12	BRL 13.42	BRL 13.52	101,996
2026-01-19	BRL 15.38	BRL 15.38	BRL 13.21	BRL 13.21	925
2026-01-16	BRL 14.18	BRL 14.18	BRL 13.60	BRL 13.60	11,054
2026-01-15	BRL 14.53	BRL 14.61	BRL 13.81	BRL 13.81	12,467
2026-01-14	BRL 14.75	BRL 14.94	BRL 14.33	BRL 14.42	6,597
2026-01-13	BRL 15.28	BRL 15.43	BRL 14.75	BRL 14.75	8,351
2026-01-12	BRL 15.26	BRL 15.40	BRL 15.15	BRL 15.19	6,491
2026-01-09	BRL 15.78	BRL 15.78	BRL 15.07	BRL 15.07	4,848
2026-01-08	BRL 16.24	BRL 16.24	BRL 15.65	BRL 15.65	17,939
2026-01-07	BRL 16.04	BRL 16.36	BRL 16.04	BRL 16.11	2,198
2026-01-06	BRL 16.14	BRL 16.14	BRL 15.86	BRL 15.91	12,451
2026-01-05	BRL 16.06	BRL 16.21	BRL 15.86	BRL 15.86	20,788
2026-01-02	BRL 16.76	BRL 16.77	BRL 15.78	BRL 15.78	56,126
2025-12-30	BRL 17.14	BRL 17.14	BRL 16.78	BRL 16.78	1,552
2025-12-29	BRL 17.23	BRL 17.31	BRL 17.06	BRL 17.20	2,205
2025-12-26	BRL 16.91	BRL 17.23	BRL 16.84	BRL 17.23	43,981
2025-12-23	BRL 17.10	BRL 17.49	BRL 16.84	BRL 16.91	4,745
2025-12-22	BRL 17.31	BRL 17.50	BRL 17.03	BRL 17.10	4,001
2025-12-19	BRL 16.87	BRL 17.25	BRL 16.87	BRL 17.05	70,879
2025-12-18	BRL 17.31	BRL 18.00	BRL 16.70	BRL 16.70	70,137
2025-12-17	BRL 17.33	BRL 17.71	BRL 17.22	BRL 17.22	3,705
2025-12-16	BRL 16.97	BRL 17.10	BRL 16.89	BRL 16.97	25,160
2025-12-15	BRL 17.45	BRL 17.45	BRL 16.38	BRL 16.38	5,905
2025-12-12	BRL 18.67	BRL 18.78	BRL 18.40	BRL 18.40	6,665
2025-12-11	BRL 18.48	BRL 18.88	BRL 18.48	BRL 18.68	8,615
2025-12-10	BRL 18.71	BRL 18.79	BRL 18.51	BRL 18.63	2,715
2025-12-09	BRL 18.60	BRL 18.77	BRL 18.48	BRL 18.55	12,640
2025-12-08	BRL 18.47	BRL 18.77	BRL 18.42	BRL 18.48	18,285
2025-12-05	BRL 17.88	BRL 18.67	BRL 17.86	BRL 18.55	5,100
2025-12-04	BRL 17.74	BRL 17.84	BRL 17.66	BRL 17.68	12,940
2025-12-03	BRL 17.48	BRL 17.74	BRL 17.39	BRL 17.74	7,520
2025-12-02	BRL 17.68	BRL 17.73	BRL 17.57	BRL 17.60	5,735
2025-12-01	BRL 17.24	BRL 17.60	BRL 16.81	BRL 16.81	5,895
2025-11-28	BRL 16.81	BRL 17.35	BRL 16.81	BRL 17.16	4,770
2025-11-27	BRL 16.81	BRL 17.80	BRL 16.81	BRL 16.81	675
2025-11-26	BRL 17.84	BRL 17.84	BRL 16.81	BRL 16.81	7,490
2025-11-25	BRL 17.46	BRL 17.88	BRL 17.41	BRL 17.41	13,075
2025-11-24	BRL 17.53	BRL 17.64	BRL 17.46	BRL 17.49	9,930
2025-11-21	BRL 17.40	BRL 17.71	BRL 17.36	BRL 17.55	12,840
2025-11-19	BRL 17.44	BRL 17.46	BRL 17.23	BRL 17.33	7,635
2025-11-18	BRL 17.60	BRL 17.72	BRL 17.40	BRL 17.44	18,840
2025-11-17	BRL 17.98	BRL 18.08	BRL 17.60	BRL 17.60	7,355
2025-11-14	BRL 17.81	BRL 18.19	BRL 17.79	BRL 18.00	10,320
2025-11-13	BRL 18.17	BRL 18.17	BRL 17.60	BRL 17.60	1,510
2025-11-12	BRL 18.26	BRL 18.32	BRL 17.98	BRL 18.28	9,350
2025-11-11	BRL 18.21	BRL 18.34	BRL 18.16	BRL 18.20	10,195
2025-11-10	BRL 18.37	BRL 18.45	BRL 18.21	BRL 18.21	775
2025-11-07	BRL 18.28	BRL 18.39	BRL 17.64	BRL 17.64	4,985
2025-11-06	BRL 18.69	BRL 18.83	BRL 18.27	BRL 18.28	44,075
2025-11-05	BRL 18.97	BRL 19.18	BRL 18.60	BRL 18.60	26,440
2025-11-04	BRL 20.20	BRL 20.20	BRL 18.94	BRL 18.97	120,980
2025-11-03	BRL 19.74	BRL 20.20	BRL 19.08	BRL 20.20	131,555
2025-10-31	BRL 20.00	BRL 20.70	BRL 19.46	BRL 20.70	4,065
2025-10-30	BRL 19.90	BRL 20.71	BRL 19.40	BRL 20.20	10,785
2025-10-29	BRL 19.96	BRL 19.96	BRL 19.53	BRL 19.64	6,265
2025-10-28	BRL 20.42	BRL 20.43	BRL 20.10	BRL 20.12	2,115
2025-10-27	BRL 20.40	BRL 20.44	BRL 19.93	BRL 19.93	6,450
2025-10-24	BRL 20.23	BRL 20.45	BRL 20.05	BRL 20.12	5,255
2025-10-23	BRL 20.20	BRL 20.28	BRL 19.98	BRL 20.28	6,970
2025-10-22	BRL 20.26	BRL 20.49	BRL 20.03	BRL 20.30	1,200
2025-10-21	BRL 19.87	BRL 20.30	BRL 19.75	BRL 20.25	4,010
2025-10-20	BRL 19.56	BRL 20.19	BRL 19.52	BRL 20.19	3,725
2025-10-17	BRL 19.70	BRL 19.73	BRL 19.46	BRL 19.53	4,915
2025-10-16	BRL 20.09	BRL 20.09	BRL 19.21	BRL 19.21	3,385