National Grid plc (N1GG34) Price History

Daily open, high, low, close and volume for National Grid plc (N1GG34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 64.44	BRL 64.44	BRL 64.44	BRL 64.44	11
2026-10-07	BRL 63.78	BRL 63.78	BRL 63.78	BRL 63.78	10
2026-10-06	BRL 63.84	BRL 63.84	BRL 63.84	BRL 63.84	45
2026-10-05	BRL 65.00	BRL 65.00	BRL 62.80	BRL 63.42	104
2026-10-02	BRL 66.92	BRL 66.92	BRL 65.94	BRL 65.94	13
2026-10-01	BRL 65.01	BRL 65.59	BRL 65.01	BRL 65.59	32
2026-09-30	BRL 66.12	BRL 66.12	BRL 65.52	BRL 66.00	16
2026-09-29	BRL 64.75	BRL 64.75	BRL 64.75	BRL 64.75	11
2026-09-28	BRL 65.94	BRL 65.94	BRL 65.94	BRL 65.94	1
2026-09-25	BRL 64.89	BRL 64.89	BRL 64.89	BRL 64.89	1
2026-09-24	BRL 65.10	BRL 65.10	BRL 65.10	BRL 65.10	1
2026-09-23	BRL 64.89	BRL 64.89	BRL 64.89	BRL 64.89	1
2026-09-22	BRL 65.17	BRL 65.17	BRL 65.17	BRL 65.17	28
2026-09-21	BRL 65.24	BRL 65.52	BRL 65.24	BRL 65.52	11
2026-09-18	BRL 66.82	BRL 66.82	BRL 65.73	BRL 65.73	6
2026-09-17	BRL 66.15	BRL 66.15	BRL 66.15	BRL 66.15	1
2026-09-16	BRL 65.22	BRL 65.23	BRL 65.22	BRL 65.23	12
2026-09-15	BRL 64.32	BRL 64.35	BRL 64.32	BRL 64.35	61
2026-09-14	BRL 64.54	BRL 64.75	BRL 64.47	BRL 64.75	24
2026-09-11	BRL 66.50	BRL 66.50	BRL 65.24	BRL 65.88	52
2026-09-10	BRL 65.85	BRL 65.85	BRL 65.30	BRL 65.30	53
2026-09-09	BRL 66.64	BRL 66.64	BRL 65.85	BRL 65.85	37
2026-09-08	BRL 66.64	BRL 66.64	BRL 65.94	BRL 66.36	565
2026-09-04	BRL 66.64	BRL 66.64	BRL 66.64	BRL 66.64	10
2026-09-03	BRL 65.94	BRL 65.94	BRL 65.94	BRL 65.94	10
2026-09-02	BRL 66.40	BRL 66.40	BRL 66.30	BRL 66.30	16
2026-09-01	BRL 67.76	BRL 67.76	BRL 67.76	BRL 67.76	10
2026-08-31	BRL 68.25	BRL 68.60	BRL 68.25	BRL 68.60	18
2026-08-28	BRL 68.74	BRL 69.16	BRL 68.74	BRL 68.80	74
2026-08-27	BRL 68.60	BRL 68.60	BRL 68.04	BRL 68.04	29
2026-08-26	BRL 69.70	BRL 69.70	BRL 69.37	BRL 69.37	23
2026-08-25	BRL 68.60	BRL 68.60	BRL 68.60	BRL 68.60	0
2026-08-24	BRL 68.60	BRL 68.60	BRL 68.60	BRL 68.60	0
2026-08-21	BRL 68.67	BRL 68.67	BRL 68.60	BRL 68.60	25
2026-08-20	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	1
2026-08-19	BRL 70.42	BRL 70.42	BRL 69.37	BRL 69.37	27
2026-08-18	BRL 69.37	BRL 69.37	BRL 69.37	BRL 69.37	0
2026-08-17	BRL 70.66	BRL 70.66	BRL 69.37	BRL 69.37	15
2026-08-14	BRL 69.37	BRL 69.37	BRL 69.37	BRL 69.37	0
2026-08-13	BRL 69.37	BRL 69.37	BRL 69.37	BRL 69.37	0
2026-08-12	BRL 69.36	BRL 69.37	BRL 69.36	BRL 69.37	20
2026-08-11	BRL 68.11	BRL 68.11	BRL 68.11	BRL 68.11	1
2026-08-10	BRL 67.97	BRL 67.97	BRL 67.97	BRL 67.97	19
2026-08-07	BRL 68.38	BRL 68.38	BRL 68.38	BRL 68.38	0
2026-08-06	BRL 68.53	BRL 68.53	BRL 68.38	BRL 68.38	19
2026-08-05	BRL 68.32	BRL 68.32	BRL 68.11	BRL 68.11	38
2026-08-04	BRL 67.97	BRL 67.97	BRL 67.97	BRL 67.97	0
2026-08-03	BRL 67.97	BRL 67.97	BRL 67.97	BRL 67.97	0
2026-07-31	BRL 67.97	BRL 67.97	BRL 67.97	BRL 67.97	0
2026-07-30	BRL 67.97	BRL 67.97	BRL 67.97	BRL 67.97	20
2026-07-29	BRL 70.78	BRL 70.78	BRL 67.45	BRL 67.45	24
2026-07-28	BRL 70.07	BRL 70.07	BRL 70.07	BRL 70.07	0
2026-07-27	BRL 70.07	BRL 70.07	BRL 70.07	BRL 70.07	13
2026-07-24	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-07-23	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-07-22	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-07-21	BRL 69.80	BRL 69.80	BRL 69.10	BRL 69.58	32
2026-07-20	BRL 69.83	BRL 71.33	BRL 69.83	BRL 71.22	18
2026-07-17	BRL 72.10	BRL 72.10	BRL 71.26	BRL 71.26	15
2026-07-16	BRL 70.00	BRL 70.28	BRL 70.00	BRL 70.28	9
2026-07-15	BRL 70.42	BRL 70.42	BRL 70.42	BRL 70.42	1
2026-07-14	BRL 70.77	BRL 70.77	BRL 70.77	BRL 70.77	1
2026-07-13	BRL 70.91	BRL 70.91	BRL 70.77	BRL 70.77	20
2026-07-10	BRL 70.75	BRL 70.75	BRL 70.75	BRL 70.75	10
2026-07-09	BRL 70.63	BRL 70.63	BRL 70.63	BRL 70.63	1
2026-07-08	BRL 71.68	BRL 71.68	BRL 71.68	BRL 71.68	0
2026-07-07	BRL 71.68	BRL 71.68	BRL 71.68	BRL 71.68	1
2026-07-06	BRL 71.61	BRL 71.61	BRL 71.61	BRL 71.61	9
2026-07-03	BRL 70.82	BRL 72.14	BRL 70.82	BRL 72.14	13
2026-07-02	BRL 71.54	BRL 71.54	BRL 71.54	BRL 71.54	59
2026-07-01	BRL 71.54	BRL 71.54	BRL 71.54	BRL 71.54	0
2026-06-30	BRL 72.17	BRL 72.17	BRL 71.54	BRL 71.54	204
2026-06-29	BRL 72.17	BRL 72.17	BRL 72.17	BRL 72.17	5
2026-06-26	BRL 70.84	BRL 70.84	BRL 70.84	BRL 70.84	0
2026-06-25	BRL 70.84	BRL 70.84	BRL 70.84	BRL 70.84	0
2026-06-24	BRL 70.84	BRL 70.84	BRL 70.84	BRL 70.84	227
2026-06-23	BRL 68.95	BRL 68.95	BRL 68.95	BRL 68.95	0
2026-06-22	BRL 68.95	BRL 68.95	BRL 68.95	BRL 68.95	0
2026-06-19	BRL 68.95	BRL 68.95	BRL 68.95	BRL 68.95	0
2026-06-18	BRL 68.95	BRL 68.95	BRL 68.95	BRL 68.95	0
2026-06-17	BRL 67.98	BRL 68.95	BRL 67.98	BRL 68.95	16
2026-06-16	BRL 69.37	BRL 69.37	BRL 69.37	BRL 69.37	0
2026-06-15	BRL 68.53	BRL 69.37	BRL 68.53	BRL 69.37	32
2026-06-12	BRL 69.16	BRL 69.16	BRL 69.16	BRL 69.16	7
2026-06-11	BRL 70.14	BRL 70.14	BRL 70.00	BRL 70.00	11
2026-06-10	BRL 69.51	BRL 69.65	BRL 69.51	BRL 69.65	36
2026-06-09	BRL 69.86	BRL 69.86	BRL 69.86	BRL 69.86	7
2026-06-08	BRL 69.30	BRL 69.30	BRL 69.30	BRL 69.30	8
2026-06-05	BRL 69.10	BRL 70.12	BRL 69.10	BRL 70.12	32
2026-06-03	BRL 67.97	BRL 68.39	BRL 67.97	BRL 67.97	17
2026-06-02	BRL 67.48	BRL 67.48	BRL 67.41	BRL 67.41	2
2026-06-01	BRL 67.27	BRL 67.27	BRL 67.07	BRL 67.07	78
2026-05-29	BRL 71.83	BRL 71.83	BRL 69.10	BRL 69.10	2
2026-05-28	BRL 72.84	BRL 72.84	BRL 72.84	BRL 72.84	0
2026-05-27	BRL 73.00	BRL 73.00	BRL 72.84	BRL 72.84	42
2026-05-26	BRL 71.96	BRL 73.68	BRL 71.96	BRL 73.68	15
2026-05-25	BRL 71.96	BRL 71.96	BRL 71.96	BRL 71.96	1
2026-05-22	BRL 70.70	BRL 70.70	BRL 70.70	BRL 70.70	0
2026-05-21	BRL 70.70	BRL 70.70	BRL 70.70	BRL 70.70	0
2026-05-20	BRL 70.70	BRL 70.70	BRL 70.70	BRL 70.70	15
2026-05-19	BRL 70.70	BRL 70.70	BRL 70.70	BRL 70.70	1
2026-05-18	BRL 67.76	BRL 67.76	BRL 67.76	BRL 67.76	0
2026-05-15	BRL 67.76	BRL 67.76	BRL 67.76	BRL 67.76	30
2026-05-14	BRL 71.33	BRL 71.33	BRL 71.33	BRL 71.33	0
2026-05-13	BRL 71.33	BRL 71.33	BRL 71.33	BRL 71.33	0
2026-05-12	BRL 71.33	BRL 71.33	BRL 71.33	BRL 71.33	0
2026-05-11	BRL 71.33	BRL 71.33	BRL 71.33	BRL 71.33	2
2026-05-08	BRL 70.98	BRL 71.33	BRL 70.84	BRL 71.33	135
2026-05-07	BRL 72.00	BRL 72.00	BRL 70.84	BRL 70.84	8
2026-05-06	BRL 71.89	BRL 71.89	BRL 71.89	BRL 71.89	0
2026-05-05	BRL 71.68	BRL 71.89	BRL 71.54	BRL 71.89	20
2026-05-04	BRL 71.75	BRL 71.75	BRL 71.75	BRL 71.75	0
2026-04-30	BRL 71.75	BRL 71.75	BRL 71.75	BRL 71.75	0
2026-04-29	BRL 71.75	BRL 71.75	BRL 71.75	BRL 71.75	7
2026-04-28	BRL 72.70	BRL 72.70	BRL 72.70	BRL 72.70	0
2026-04-27	BRL 72.70	BRL 72.70	BRL 72.70	BRL 72.70	10
2026-04-24	BRL 72.40	BRL 72.40	BRL 72.40	BRL 72.40	0
2026-04-23	BRL 71.20	BRL 72.40	BRL 71.20	BRL 72.40	4
2026-04-22	BRL 71.50	BRL 71.50	BRL 71.30	BRL 71.30	9
2026-04-20	BRL 71.50	BRL 71.50	BRL 71.50	BRL 71.50	10
2026-04-17	BRL 71.68	BRL 72.45	BRL 70.98	BRL 72.40	39
2026-04-16	BRL 72.66	BRL 72.66	BRL 72.66	BRL 72.66	1
2026-04-15	BRL 72.80	BRL 72.80	BRL 72.80	BRL 72.80	1
2026-04-14	BRL 73.68	BRL 74.20	BRL 73.68	BRL 74.20	19
2026-04-13	BRL 75.65	BRL 75.65	BRL 73.68	BRL 73.68	51
2026-04-10	BRL 76.16	BRL 76.16	BRL 76.16	BRL 76.16	4
2026-04-09	BRL 76.24	BRL 76.24	BRL 76.24	BRL 76.24	0
2026-04-08	BRL 76.24	BRL 76.24	BRL 76.24	BRL 76.24	1
2026-04-07	BRL 75.02	BRL 75.02	BRL 75.02	BRL 75.02	3
2026-04-06	BRL 75.02	BRL 75.02	BRL 75.02	BRL 75.02	10
2026-04-02	BRL 75.67	BRL 75.67	BRL 75.67	BRL 75.67	14
2026-04-01	BRL 73.85	BRL 73.85	BRL 73.85	BRL 73.85	9
2026-03-31	BRL 71.68	BRL 71.68	BRL 71.68	BRL 71.68	0
2026-03-30	BRL 71.68	BRL 71.68	BRL 71.68	BRL 71.68	0
2026-03-27	BRL 71.68	BRL 71.68	BRL 71.68	BRL 71.68	3
2026-03-26	BRL 72.59	BRL 72.59	BRL 72.25	BRL 72.25	6
2026-03-25	BRL 73.92	BRL 73.92	BRL 73.92	BRL 73.92	1
2026-03-24	BRL 72.74	BRL 72.74	BRL 72.74	BRL 72.74	0
2026-03-23	BRL 72.74	BRL 72.74	BRL 72.74	BRL 72.74	13
2026-03-20	BRL 74.83	BRL 74.83	BRL 72.59	BRL 72.59	2
2026-03-19	BRL 78.50	BRL 78.50	BRL 78.50	BRL 78.50	0
2026-03-18	BRL 78.50	BRL 78.50	BRL 78.50	BRL 78.50	2
2026-03-17	BRL 78.96	BRL 79.04	BRL 78.95	BRL 78.96	86
2026-03-16	BRL 80.16	BRL 80.16	BRL 80.16	BRL 80.16	20
2026-03-13	BRL 80.16	BRL 80.16	BRL 80.16	BRL 80.16	10
2026-03-12	BRL 78.96	BRL 79.80	BRL 78.96	BRL 79.80	99
2026-03-11	BRL 78.08	BRL 78.08	BRL 78.08	BRL 78.08	0
2026-03-10	BRL 78.08	BRL 78.08	BRL 78.08	BRL 78.08	0
2026-03-09	BRL 78.08	BRL 78.08	BRL 78.08	BRL 78.08	5
2026-03-06	BRL 78.96	BRL 78.96	BRL 78.96	BRL 78.96	0
2026-03-05	BRL 78.96	BRL 78.96	BRL 78.96	BRL 78.96	1
2026-03-04	BRL 78.88	BRL 78.88	BRL 78.88	BRL 78.88	1
2026-03-03	BRL 81.21	BRL 81.21	BRL 79.36	BRL 79.36	2
2026-03-02	BRL 80.56	BRL 80.80	BRL 80.40	BRL 80.40	14
2026-02-27	BRL 80.80	BRL 80.80	BRL 80.56	BRL 80.56	56
2026-02-26	BRL 80.35	BRL 80.35	BRL 80.35	BRL 80.35	3
2026-02-25	BRL 78.80	BRL 78.80	BRL 78.80	BRL 78.80	0
2026-02-24	BRL 78.80	BRL 78.80	BRL 78.80	BRL 78.80	0
2026-02-23	BRL 78.80	BRL 78.80	BRL 78.80	BRL 78.80	3
2026-02-20	BRL 80.20	BRL 80.20	BRL 80.20	BRL 80.20	0
2026-02-19	BRL 80.20	BRL 80.20	BRL 80.20	BRL 80.20	0
2026-02-18	BRL 80.20	BRL 80.20	BRL 80.20	BRL 80.20	0
2026-02-13	BRL 80.20	BRL 80.20	BRL 80.20	BRL 80.20	5
2026-02-12	BRL 75.84	BRL 75.84	BRL 75.84	BRL 75.84	0
2026-02-11	BRL 75.84	BRL 75.84	BRL 75.84	BRL 75.84	0
2026-02-10	BRL 75.84	BRL 75.84	BRL 75.84	BRL 75.84	1
2026-02-09	BRL 75.45	BRL 75.45	BRL 75.45	BRL 75.45	10
2026-02-06	BRL 76.62	BRL 76.62	BRL 76.48	BRL 76.48	11
2026-02-05	BRL 77.91	BRL 77.91	BRL 77.91	BRL 77.91	14
2026-02-04	BRL 74.20	BRL 74.20	BRL 74.20	BRL 74.20	0
2026-02-03	BRL 74.20	BRL 74.20	BRL 74.20	BRL 74.20	0
2026-02-02	BRL 74.20	BRL 74.20	BRL 74.20	BRL 74.20	13
2026-01-30	BRL 73.64	BRL 74.20	BRL 73.64	BRL 74.20	54
2026-01-29	BRL 73.64	BRL 73.64	BRL 73.64	BRL 73.64	0
2026-01-28	BRL 73.64	BRL 73.64	BRL 73.64	BRL 73.64	1
2026-01-27	BRL 73.01	BRL 73.01	BRL 73.01	BRL 73.01	14
2026-01-26	BRL 73.01	BRL 73.01	BRL 73.01	BRL 73.01	243
2026-01-23	BRL 71.47	BRL 71.80	BRL 71.47	BRL 71.80	62
2026-01-22	BRL 71.00	BRL 71.05	BRL 71.00	BRL 71.05	200
2026-01-21	BRL 71.59	BRL 71.59	BRL 71.59	BRL 71.59	0
2026-01-20	BRL 71.59	BRL 71.59	BRL 71.59	BRL 71.59	0
2026-01-19	BRL 71.30	BRL 71.59	BRL 71.30	BRL 71.59	9
2026-01-16	BRL 71.40	BRL 71.40	BRL 71.40	BRL 71.40	0
2026-01-15	BRL 71.40	BRL 71.40	BRL 71.40	BRL 71.40	0
2026-01-14	BRL 71.40	BRL 71.40	BRL 71.40	BRL 71.40	0
2026-01-13	BRL 71.40	BRL 71.40	BRL 71.40	BRL 71.40	0
2026-01-12	BRL 70.77	BRL 71.40	BRL 70.77	BRL 71.40	17
2026-01-09	BRL 71.20	BRL 71.20	BRL 71.20	BRL 71.20	0
2026-01-08	BRL 71.20	BRL 71.20	BRL 71.20	BRL 71.20	20
2026-01-07	BRL 72.00	BRL 72.00	BRL 72.00	BRL 72.00	50
2026-01-06	BRL 70.56	BRL 70.56	BRL 70.56	BRL 70.56	0
2026-01-05	BRL 71.33	BRL 71.33	BRL 70.56	BRL 70.56	18
2026-01-02	BRL 71.45	BRL 71.45	BRL 71.40	BRL 71.40	14
2025-12-30	BRL 71.45	BRL 71.45	BRL 71.45	BRL 71.45	1
2025-12-29	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2025-12-26	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2025-12-23	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2025-12-22	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2025-12-19	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2025-12-18	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	1
2025-12-17	BRL 70.84	BRL 70.85	BRL 70.84	BRL 70.85	20
2025-12-16	BRL 67.62	BRL 67.62	BRL 67.62	BRL 67.62	0
2025-12-15	BRL 67.62	BRL 67.62	BRL 67.62	BRL 67.62	0
2025-12-12	BRL 67.27	BRL 67.62	BRL 66.99	BRL 67.62	4
2025-12-11	BRL 68.53	BRL 68.53	BRL 68.53	BRL 68.53	0
2025-12-10	BRL 68.53	BRL 68.53	BRL 68.53	BRL 68.53	0
2025-12-09	BRL 68.53	BRL 68.53	BRL 68.53	BRL 68.53	0
2025-12-08	BRL 68.53	BRL 68.53	BRL 68.53	BRL 68.53	4
2025-12-05	BRL 67.27	BRL 68.60	BRL 67.27	BRL 68.53	3
2025-12-04	BRL 67.34	BRL 67.34	BRL 67.27	BRL 67.27	38
2025-12-03	BRL 66.64	BRL 66.64	BRL 66.64	BRL 66.64	0
2025-12-02	BRL 66.64	BRL 66.64	BRL 66.64	BRL 66.64	0
2025-12-01	BRL 66.64	BRL 66.64	BRL 66.64	BRL 66.64	0
2025-11-28	BRL 66.64	BRL 66.64	BRL 66.64	BRL 66.64	0
2025-11-27	BRL 66.64	BRL 66.64	BRL 66.64	BRL 66.64	0
2025-11-26	BRL 66.64	BRL 66.64	BRL 66.64	BRL 66.64	0
2025-11-25	BRL 68.88	BRL 68.88	BRL 66.64	BRL 66.64	49
2025-11-24	BRL 68.47	BRL 68.47	BRL 68.47	BRL 68.47	0
2025-11-21	BRL 68.47	BRL 68.47	BRL 68.47	BRL 68.47	0
2025-11-19	BRL 68.47	BRL 68.47	BRL 68.47	BRL 68.47	0
2025-11-18	BRL 68.47	BRL 68.47	BRL 68.47	BRL 68.47	0
2025-11-17	BRL 68.18	BRL 68.47	BRL 68.18	BRL 68.47	2
2025-11-14	BRL 68.18	BRL 68.18	BRL 68.18	BRL 68.18	0
2025-11-13	BRL 68.18	BRL 68.18	BRL 68.18	BRL 68.18	0
2025-11-12	BRL 68.18	BRL 68.18	BRL 68.18	BRL 68.18	0
2025-11-11	BRL 68.18	BRL 68.18	BRL 68.18	BRL 68.18	0
2025-11-10	BRL 68.18	BRL 68.18	BRL 68.18	BRL 68.18	3
2025-11-07	BRL 68.18	BRL 68.18	BRL 68.18	BRL 68.18	0
2025-11-06	BRL 68.18	BRL 68.18	BRL 68.18	BRL 68.18	51
2025-11-05	BRL 66.92	BRL 66.92	BRL 66.92	BRL 66.92	50
2025-11-04	BRL 66.92	BRL 66.92	BRL 66.92	BRL 66.92	50
2025-11-03	BRL 68.37	BRL 68.37	BRL 66.92	BRL 66.92	11
2025-10-31	BRL 68.37	BRL 68.37	BRL 68.37	BRL 68.37	0
2025-10-30	BRL 68.37	BRL 68.37	BRL 68.37	BRL 68.37	10
2025-10-29	BRL 67.90	BRL 67.90	BRL 67.68	BRL 67.68	2
2025-10-28	BRL 68.95	BRL 68.95	BRL 68.95	BRL 68.95	0
2025-10-27	BRL 68.95	BRL 68.95	BRL 68.95	BRL 68.95	0
2025-10-24	BRL 68.95	BRL 68.95	BRL 68.95	BRL 68.95	62
2025-10-23	BRL 69.44	BRL 69.44	BRL 69.44	BRL 69.44	0
2025-10-22	BRL 69.44	BRL 69.44	BRL 69.44	BRL 69.44	5
2025-10-21	BRL 68.39	BRL 68.39	BRL 68.39	BRL 68.39	4
2025-10-20	BRL 69.78	BRL 69.78	BRL 69.78	BRL 69.78	1
2025-10-17	BRL 68.74	BRL 69.44	BRL 68.74	BRL 69.44	181
2025-10-16	BRL 68.74	BRL 68.74	BRL 68.74	BRL 68.74	83
2025-10-15	BRL 67.97	BRL 67.97	BRL 67.97	BRL 67.97	1
2025-10-14	BRL 66.64	BRL 66.64	BRL 66.64	BRL 66.64	0
2025-10-13	BRL 66.85	BRL 66.85	BRL 66.64	BRL 66.64	17
2025-10-10	BRL 67.29	BRL 67.29	BRL 67.29	BRL 67.29	2
2025-10-09	BRL 65.85	BRL 65.85	BRL 65.85	BRL 65.85	0