Itaú Unibanco Holding S.A. (ITUB3) Price History

Daily open, high, low, close and volume for Itaú Unibanco Holding S.A. (ITUB3) from 2025-10-09 to 2026-10-09, newest first.

‹ ITUB3 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 53.60	BRL 54.65	BRL 53.52	BRL 54.22	3,870,100
2026-10-08	BRL 53.15	BRL 54.03	BRL 52.53	BRL 53.50	2,275,500
2026-10-07	BRL 54.94	BRL 55.26	BRL 53.15	BRL 53.15	2,304,100
2026-10-06	BRL 54.02	BRL 55.43	BRL 53.90	BRL 54.86	3,112,200
2026-10-05	BRL 53.29	BRL 55.13	BRL 52.70	BRL 54.12	3,099,600
2026-10-02	BRL 48.73	BRL 49.38	BRL 47.44	BRL 48.92	2,624,100
2026-10-01	BRL 48.40	BRL 49.06	BRL 47.67	BRL 48.33	2,141,700
2026-09-30	BRL 47.38	BRL 48.94	BRL 47.11	BRL 48.47	3,982,700
2026-09-29	BRL 45.84	BRL 46.96	BRL 45.65	BRL 46.96	2,605,100
2026-09-28	BRL 46.09	BRL 46.19	BRL 45.60	BRL 45.84	1,408,900
2026-09-25	BRL 46.03	BRL 46.52	BRL 45.73	BRL 46.09	1,329,900
2026-09-24	BRL 46.52	BRL 46.61	BRL 45.73	BRL 46.05	1,264,400
2026-09-23	BRL 46.89	BRL 47.82	BRL 46.29	BRL 46.29	1,013,300
2026-09-22	BRL 47.03	BRL 47.59	BRL 46.62	BRL 47.28	2,741,400
2026-09-21	BRL 46.47	BRL 47.48	BRL 46.47	BRL 47.16	1,687,200
2026-09-18	BRL 46.45	BRL 46.82	BRL 46.19	BRL 46.37	2,378,500
2026-09-17	BRL 46.69	BRL 47.27	BRL 46.05	BRL 46.78	1,479,500
2026-09-16	BRL 46.69	BRL 46.69	BRL 45.98	BRL 46.67	1,132,100
2026-09-15	BRL 46.40	BRL 46.89	BRL 46.00	BRL 46.70	1,520,200
2026-09-14	BRL 45.85	BRL 46.55	BRL 45.62	BRL 46.25	1,425,900
2026-09-11	BRL 46.51	BRL 46.84	BRL 46.28	BRL 46.63	2,458,100
2026-09-10	BRL 45.62	BRL 46.86	BRL 45.24	BRL 46.38	1,562,200
2026-09-09	BRL 46.20	BRL 46.22	BRL 45.39	BRL 45.61	2,079,000
2026-09-08	BRL 46.01	BRL 47.30	BRL 46.00	BRL 46.31	2,019,100
2026-09-04	BRL 45.37	BRL 46.32	BRL 45.19	BRL 45.72	1,945,100
2026-09-03	BRL 45.46	BRL 46.45	BRL 45.42	BRL 45.79	1,457,100
2026-09-02	BRL 43.42	BRL 45.39	BRL 43.42	BRL 44.92	1,812,000
2026-09-01	BRL 43.19	BRL 43.99	BRL 42.74	BRL 43.38	1,090,600
2026-08-31	BRL 42.75	BRL 43.32	BRL 42.68	BRL 43.06	3,182,900
2026-08-28	BRL 42.41	BRL 42.67	BRL 42.18	BRL 42.44	1,858,100
2026-08-27	BRL 42.60	BRL 42.73	BRL 42.05	BRL 42.32	2,049,400
2026-08-26	BRL 42.78	BRL 43.48	BRL 42.53	BRL 42.60	1,591,900
2026-08-25	BRL 41.80	BRL 42.60	BRL 41.42	BRL 42.60	1,528,500
2026-08-24	BRL 41.25	BRL 42.07	BRL 40.93	BRL 41.66	1,269,500
2026-08-21	BRL 40.52	BRL 41.57	BRL 40.31	BRL 41.39	1,649,900
2026-08-20	BRL 41.35	BRL 41.37	BRL 40.32	BRL 40.33	5,607,300
2026-08-19	BRL 41.63	BRL 42.03	BRL 41.11	BRL 41.35	2,244,300
2026-08-18	BRL 41.16	BRL 41.76	BRL 41.13	BRL 41.27	2,013,400
2026-08-17	BRL 41.88	BRL 41.94	BRL 41.09	BRL 41.15	1,182,000
2026-08-14	BRL 41.42	BRL 41.96	BRL 40.96	BRL 41.89	1,141,500
2026-08-13	BRL 41.38	BRL 41.90	BRL 41.20	BRL 41.39	1,048,100
2026-08-12	BRL 41.90	BRL 42.19	BRL 41.42	BRL 41.48	2,386,500
2026-08-11	BRL 43.46	BRL 43.54	BRL 41.74	BRL 41.90	2,796,000
2026-08-10	BRL 43.60	BRL 43.99	BRL 43.30	BRL 43.48	1,217,900
2026-08-07	BRL 44.88	BRL 45.08	BRL 43.55	BRL 43.65	1,517,400
2026-08-06	BRL 45.03	BRL 45.80	BRL 44.78	BRL 44.87	3,739,900
2026-08-05	BRL 45.42	BRL 46.33	BRL 45.00	BRL 45.21	2,912,300
2026-08-04	BRL 45.90	BRL 46.36	BRL 44.67	BRL 44.75	1,800,100
2026-08-03	BRL 45.70	BRL 46.03	BRL 45.31	BRL 45.63	1,201,600
2026-07-31	BRL 45.62	BRL 45.95	BRL 45.58	BRL 45.64	1,343,100
2026-07-30	BRL 44.28	BRL 45.47	BRL 44.28	BRL 45.34	1,356,600
2026-07-29	BRL 45.40	BRL 45.44	BRL 44.26	BRL 44.26	1,788,900
2026-07-28	BRL 45.86	BRL 46.20	BRL 45.09	BRL 45.43	1,725,300
2026-07-27	BRL 44.81	BRL 45.29	BRL 44.70	BRL 45.27	3,364,900
2026-07-24	BRL 45.00	BRL 45.24	BRL 44.70	BRL 44.70	1,809,200
2026-07-23	BRL 45.47	BRL 45.56	BRL 44.88	BRL 45.12	1,058,000
2026-07-22	BRL 45.43	BRL 45.76	BRL 45.07	BRL 45.50	1,168,700
2026-07-21	BRL 45.04	BRL 45.34	BRL 44.83	BRL 45.12	1,702,500
2026-07-20	BRL 44.78	BRL 45.44	BRL 44.60	BRL 45.04	1,928,600
2026-07-17	BRL 45.26	BRL 45.41	BRL 44.65	BRL 44.78	2,157,100
2026-07-16	BRL 45.56	BRL 45.70	BRL 44.81	BRL 45.29	3,205,000
2026-07-15	BRL 45.70	BRL 45.80	BRL 45.35	BRL 45.49	2,355,000
2026-07-14	BRL 46.03	BRL 46.29	BRL 45.54	BRL 45.75	1,316,700
2026-07-13	BRL 46.46	BRL 46.84	BRL 45.72	BRL 45.72	1,436,700
2026-07-10	BRL 45.27	BRL 46.80	BRL 45.20	BRL 46.46	1,751,700
2026-07-09	BRL 44.44	BRL 45.11	BRL 44.30	BRL 44.86	1,001,100
2026-07-08	BRL 44.75	BRL 44.94	BRL 44.10	BRL 44.33	3,053,400
2026-07-07	BRL 44.53	BRL 45.51	BRL 44.30	BRL 44.75	2,171,400
2026-07-06	BRL 44.48	BRL 44.60	BRL 44.01	BRL 44.51	978,200
2026-07-03	BRL 44.71	BRL 44.97	BRL 44.50	BRL 44.50	618,800
2026-07-02	BRL 44.55	BRL 45.23	BRL 44.41	BRL 44.54	1,217,200
2026-07-01	BRL 43.81	BRL 44.87	BRL 43.66	BRL 44.54	1,259,100
2026-06-30	BRL 44.37	BRL 44.59	BRL 43.66	BRL 44.27	2,122,300
2026-06-29	BRL 44.26	BRL 44.68	BRL 44.15	BRL 44.37	1,636,700
2026-06-26	BRL 43.98	BRL 44.85	BRL 43.79	BRL 44.38	3,157,900
2026-06-25	BRL 43.67	BRL 44.40	BRL 43.42	BRL 44.08	1,885,800
2026-06-24	BRL 43.04	BRL 43.70	BRL 42.88	BRL 43.30	1,736,600
2026-06-23	BRL 42.70	BRL 43.56	BRL 42.60	BRL 43.20	1,946,100
2026-06-22	BRL 42.10	BRL 43.05	BRL 42.04	BRL 42.95	3,268,800
2026-06-19	BRL 42.28	BRL 42.30	BRL 41.81	BRL 41.93	1,936,500
2026-06-18	BRL 42.95	BRL 43.37	BRL 42.48	BRL 42.53	2,129,500
2026-06-17	BRL 42.19	BRL 43.35	BRL 42.19	BRL 42.99	2,909,200
2026-06-16	BRL 41.72	BRL 42.05	BRL 41.50	BRL 41.94	4,232,800
2026-06-15	BRL 42.31	BRL 42.96	BRL 41.65	BRL 41.65	2,023,700
2026-06-12	BRL 42.31	BRL 43.05	BRL 41.88	BRL 41.88	2,374,800
2026-06-11	BRL 41.96	BRL 42.76	BRL 41.03	BRL 42.57	3,937,800
2026-06-10	BRL 41.08	BRL 42.39	BRL 40.93	BRL 41.96	6,687,500
2026-06-09	BRL 40.50	BRL 41.30	BRL 40.50	BRL 41.27	4,992,400
2026-06-08	BRL 40.47	BRL 40.92	BRL 40.18	BRL 40.18	3,092,100
2026-06-05	BRL 39.98	BRL 40.95	BRL 39.76	BRL 40.46	3,375,100
2026-06-03	BRL 39.70	BRL 40.17	BRL 39.66	BRL 39.90	4,269,800
2026-06-02	BRL 40.35	BRL 40.41	BRL 39.91	BRL 40.14	4,604,900
2026-06-01	BRL 40.28	BRL 40.28	BRL 39.61	BRL 40.06	7,322,400
2026-05-29	BRL 40.26	BRL 40.58	BRL 39.88	BRL 40.06	64,021,000
2026-05-28	BRL 40.62	BRL 40.82	BRL 40.19	BRL 40.28	10,375,000
2026-05-27	BRL 40.86	BRL 41.50	BRL 40.72	BRL 40.80	10,661,000
2026-05-26	BRL 40.90	BRL 41.00	BRL 40.26	BRL 40.76	7,578,300
2026-05-25	BRL 40.34	BRL 41.11	BRL 40.34	BRL 40.90	2,663,400
2026-05-22	BRL 40.77	BRL 40.78	BRL 40.07	BRL 40.26	2,303,600
2026-05-21	BRL 40.39	BRL 41.01	BRL 40.02	BRL 40.73	1,940,400
2026-05-20	BRL 39.74	BRL 40.80	BRL 39.67	BRL 40.47	2,504,400
2026-05-19	BRL 39.68	BRL 39.99	BRL 39.25	BRL 39.40	1,811,200
2026-05-18	BRL 40.16	BRL 40.38	BRL 39.87	BRL 40.09	1,018,300
2026-05-15	BRL 40.16	BRL 40.46	BRL 40.03	BRL 40.26	4,199,900
2026-05-14	BRL 40.30	BRL 40.98	BRL 40.11	BRL 40.81	1,262,900
2026-05-13	BRL 40.16	BRL 40.76	BRL 39.74	BRL 39.97	5,439,800
2026-05-12	BRL 40.40	BRL 40.46	BRL 40.05	BRL 40.15	1,944,500
2026-05-11	BRL 41.05	BRL 41.15	BRL 40.19	BRL 40.46	1,791,800
2026-05-08	BRL 41.09	BRL 41.56	BRL 41.00	BRL 41.39	2,495,600
2026-05-07	BRL 41.92	BRL 41.99	BRL 40.57	BRL 40.78	2,113,500
2026-05-06	BRL 42.87	BRL 43.42	BRL 41.54	BRL 41.92	2,373,200
2026-05-05	BRL 42.34	BRL 42.85	BRL 42.09	BRL 42.25	2,134,700
2026-05-04	BRL 43.24	BRL 43.42	BRL 42.20	BRL 42.40	1,451,000
2026-04-30	BRL 42.80	BRL 43.55	BRL 42.80	BRL 43.55	3,100,300
2026-04-29	BRL 43.80	BRL 43.92	BRL 42.63	BRL 42.69	1,471,100
2026-04-28	BRL 43.29	BRL 44.38	BRL 43.05	BRL 43.88	3,156,400
2026-04-27	BRL 44.31	BRL 44.50	BRL 42.20	BRL 43.79	3,138,900
2026-04-24	BRL 44.05	BRL 44.58	BRL 43.74	BRL 44.32	1,305,300
2026-04-23	BRL 44.89	BRL 45.01	BRL 43.87	BRL 43.87	1,250,000
2026-04-22	BRL 46.33	BRL 46.33	BRL 44.87	BRL 44.97	1,325,000
2026-04-20	BRL 46.83	BRL 46.97	BRL 46.20	BRL 46.33	1,308,400
2026-04-17	BRL 47.25	BRL 47.80	BRL 46.83	BRL 46.83	3,092,500
2026-04-16	BRL 47.09	BRL 47.26	BRL 46.42	BRL 46.86	985,200
2026-04-15	BRL 46.00	BRL 47.07	BRL 45.85	BRL 46.75	973,800
2026-04-14	BRL 46.11	BRL 46.68	BRL 46.03	BRL 46.38	957,400
2026-04-13	BRL 45.70	BRL 45.95	BRL 45.20	BRL 45.90	1,020,900
2026-04-10	BRL 46.02	BRL 46.27	BRL 45.77	BRL 45.93	1,475,000
2026-04-09	BRL 44.75	BRL 45.85	BRL 44.71	BRL 45.85	1,255,400
2026-04-08	BRL 45.10	BRL 45.37	BRL 44.55	BRL 44.75	2,046,600
2026-04-07	BRL 42.83	BRL 43.26	BRL 42.25	BRL 43.26	1,314,700
2026-04-06	BRL 42.81	BRL 43.20	BRL 42.66	BRL 42.92	888,500
2026-04-02	BRL 42.15	BRL 43.48	BRL 41.95	BRL 42.65	1,114,700
2026-04-01	BRL 43.11	BRL 43.74	BRL 42.94	BRL 43.20	5,308,500
2026-03-31	BRL 41.70	BRL 43.01	BRL 41.57	BRL 42.82	1,719,300
2026-03-30	BRL 41.14	BRL 41.57	BRL 40.76	BRL 41.23	2,084,700
2026-03-27	BRL 40.56	BRL 40.83	BRL 40.38	BRL 40.71	4,188,500
2026-03-26	BRL 41.50	BRL 41.67	BRL 40.75	BRL 40.75	1,004,600
2026-03-25	BRL 41.71	BRL 42.35	BRL 41.71	BRL 41.99	3,265,200
2026-03-24	BRL 41.51	BRL 41.82	BRL 41.00	BRL 41.37	1,530,600
2026-03-23	BRL 41.09	BRL 42.05	BRL 40.80	BRL 41.78	1,452,300
2026-03-20	BRL 40.86	BRL 41.09	BRL 40.23	BRL 40.49	5,028,600
2026-03-19	BRL 40.71	BRL 41.66	BRL 40.27	BRL 41.48	2,027,300
2026-03-18	BRL 41.41	BRL 41.93	BRL 41.14	BRL 41.14	1,079,200
2026-03-17	BRL 41.57	BRL 42.03	BRL 41.02	BRL 41.60	2,175,500
2026-03-16	BRL 41.70	BRL 42.15	BRL 41.37	BRL 41.64	1,068,500
2026-03-13	BRL 41.46	BRL 41.97	BRL 40.78	BRL 41.03	1,951,500
2026-03-12	BRL 41.35	BRL 41.57	BRL 40.60	BRL 41.33	1,440,600
2026-03-11	BRL 41.43	BRL 42.32	BRL 41.18	BRL 41.91	893,000
2026-03-10	BRL 41.21	BRL 42.12	BRL 40.81	BRL 41.68	1,030,600
2026-03-09	BRL 40.44	BRL 41.16	BRL 40.23	BRL 41.06	1,065,800
2026-03-06	BRL 41.01	BRL 41.15	BRL 40.42	BRL 40.81	1,300,800
2026-03-05	BRL 42.35	BRL 42.35	BRL 41.00	BRL 41.01	1,110,900
2026-03-04	BRL 42.40	BRL 42.65	BRL 41.82	BRL 42.34	1,040,300
2026-03-03	BRL 41.49	BRL 42.32	BRL 40.82	BRL 41.88	1,797,200
2026-03-02	BRL 42.78	BRL 43.39	BRL 42.63	BRL 43.10	1,291,900
2026-02-27	BRL 44.50	BRL 44.50	BRL 43.40	BRL 43.58	3,236,700
2026-02-26	BRL 44.59	BRL 44.88	BRL 44.10	BRL 44.54	897,900
2026-02-25	BRL 44.92	BRL 45.29	BRL 44.05	BRL 44.38	1,219,500
2026-02-24	BRL 44.43	BRL 44.93	BRL 44.35	BRL 44.91	1,647,700
2026-02-23	BRL 45.87	BRL 45.87	BRL 44.20	BRL 44.20	1,152,400
2026-02-20	BRL 45.05	BRL 46.12	BRL 44.79	BRL 46.06	1,170,000
2026-02-19	BRL 44.87	BRL 45.66	BRL 44.70	BRL 45.34	1,055,700
2026-02-18	BRL 44.35	BRL 44.99	BRL 44.30	BRL 44.90	966,200
2026-02-13	BRL 44.86	BRL 44.86	BRL 43.28	BRL 44.34	645,800
2026-02-12	BRL 45.60	BRL 45.66	BRL 44.54	BRL 44.92	1,482,300
2026-02-11	BRL 45.04	BRL 45.95	BRL 45.04	BRL 45.73	1,037,800
2026-02-10	BRL 44.74	BRL 45.67	BRL 44.67	BRL 44.89	1,212,000
2026-02-09	BRL 43.51	BRL 44.90	BRL 43.50	BRL 44.75	1,242,700
2026-02-06	BRL 42.51	BRL 43.74	BRL 42.21	BRL 43.44	784,300
2026-02-05	BRL 41.87	BRL 42.81	BRL 41.85	BRL 42.51	988,300
2026-02-04	BRL 42.88	BRL 42.88	BRL 41.13	BRL 41.57	1,051,000
2026-02-03	BRL 43.00	BRL 43.62	BRL 42.86	BRL 42.88	1,131,400
2026-02-02	BRL 42.05	BRL 42.77	BRL 42.02	BRL 42.73	816,900
2026-01-30	BRL 42.98	BRL 43.08	BRL 41.75	BRL 41.94	1,289,500
2026-01-29	BRL 43.27	BRL 43.63	BRL 42.49	BRL 42.98	905,800
2026-01-28	BRL 42.44	BRL 43.16	BRL 42.44	BRL 43.04	1,530,000
2026-01-27	BRL 41.33	BRL 42.92	BRL 41.33	BRL 42.41	1,063,900
2026-01-26	BRL 40.70	BRL 41.42	BRL 40.20	BRL 41.20	1,234,600
2026-01-23	BRL 40.05	BRL 41.00	BRL 40.00	BRL 40.73	1,032,200
2026-01-22	BRL 38.44	BRL 40.44	BRL 38.38	BRL 40.05	2,127,400
2026-01-21	BRL 37.08	BRL 38.46	BRL 37.00	BRL 38.43	1,144,100
2026-01-20	BRL 36.78	BRL 37.00	BRL 36.19	BRL 36.75	1,955,700
2026-01-19	BRL 37.00	BRL 37.09	BRL 36.74	BRL 36.79	612,300
2026-01-16	BRL 37.04	BRL 37.24	BRL 36.63	BRL 36.95	1,034,700
2026-01-15	BRL 36.71	BRL 37.19	BRL 36.71	BRL 37.04	584,800
2026-01-14	BRL 36.56	BRL 36.84	BRL 36.44	BRL 36.63	663,700
2026-01-13	BRL 36.80	BRL 36.80	BRL 36.31	BRL 36.31	937,200
2026-01-12	BRL 37.09	BRL 37.09	BRL 36.71	BRL 36.86	872,900
2026-01-09	BRL 37.26	BRL 37.44	BRL 36.95	BRL 37.05	954,800
2026-01-08	BRL 36.70	BRL 37.18	BRL 36.68	BRL 37.12	1,228,900
2026-01-07	BRL 37.40	BRL 37.40	BRL 36.67	BRL 36.70	1,201,500
2026-01-06	BRL 37.27	BRL 37.77	BRL 37.17	BRL 37.43	966,400
2026-01-05	BRL 36.35	BRL 37.25	BRL 36.28	BRL 36.92	1,276,800
2026-01-02	BRL 36.65	BRL 36.80	BRL 36.31	BRL 36.31	1,144,700
2025-12-30	BRL 36.05	BRL 36.71	BRL 36.05	BRL 36.35	618,800
2025-12-29	BRL 36.05	BRL 36.18	BRL 35.81	BRL 36.00	627,500
2025-12-26	BRL 35.85	BRL 36.09	BRL 35.70	BRL 36.05	554,500
2025-12-23	BRL 35.58	BRL 35.88	BRL 35.44	BRL 35.78	889,817
2025-12-22	BRL 35.50	BRL 35.60	BRL 35.29	BRL 35.37	1,940,108
2025-12-19	BRL 34.82	BRL 35.68	BRL 34.82	BRL 35.50	1,831,340
2025-12-18	BRL 34.60	BRL 34.90	BRL 34.54	BRL 34.68	2,054,644
2025-12-17	BRL 34.71	BRL 34.79	BRL 34.33	BRL 34.52	1,224,052
2025-12-16	BRL 35.72	BRL 35.78	BRL 34.76	BRL 34.76	1,606,491
2025-12-15	BRL 35.59	BRL 36.00	BRL 35.59	BRL 35.88	1,305,937
2025-12-12	BRL 34.76	BRL 35.78	BRL 34.60	BRL 35.28	1,223,537
2025-12-11	BRL 34.76	BRL 35.32	BRL 34.60	BRL 35.02	724,090
2025-12-10	BRL 34.72	BRL 34.88	BRL 34.42	BRL 34.75	1,427,477
2025-12-09	BRL 37.08	BRL 37.09	BRL 36.34	BRL 36.71	1,481,964
2025-12-08	BRL 37.59	BRL 37.59	BRL 36.88	BRL 37.08	1,395,753
2025-12-05	BRL 38.45	BRL 38.76	BRL 36.89	BRL 36.91	3,004,201
2025-12-04	BRL 37.63	BRL 38.50	BRL 37.58	BRL 38.45	1,346,313
2025-12-03	BRL 37.60	BRL 37.83	BRL 37.36	BRL 37.67	1,254,952
2025-12-02	BRL 36.94	BRL 37.55	BRL 36.83	BRL 37.55	990,963
2025-12-01	BRL 37.11	BRL 37.36	BRL 36.73	BRL 36.86	1,203,555
2025-11-28	BRL 36.41	BRL 37.57	BRL 36.41	BRL 37.07	4,220,837
2025-11-27	BRL 35.56	BRL 35.83	BRL 35.50	BRL 35.66	738,922
2025-11-26	BRL 34.80	BRL 35.70	BRL 34.76	BRL 35.68	912,992
2025-11-25	BRL 34.42	BRL 34.81	BRL 34.39	BRL 34.65	932,047
2025-11-24	BRL 34.23	BRL 34.59	BRL 34.17	BRL 34.41	564,234
2025-11-21	BRL 34.17	BRL 34.47	BRL 33.99	BRL 34.23	950,793
2025-11-19	BRL 34.35	BRL 34.47	BRL 34.15	BRL 34.17	462,882
2025-11-18	BRL 34.35	BRL 34.59	BRL 34.25	BRL 34.36	601,520
2025-11-17	BRL 34.93	BRL 34.93	BRL 34.50	BRL 34.60	810,507
2025-11-14	BRL 34.98	BRL 34.98	BRL 34.58	BRL 34.87	561,659
2025-11-13	BRL 34.83	BRL 35.26	BRL 34.59	BRL 34.75	756,741
2025-11-12	BRL 35.52	BRL 35.57	BRL 34.50	BRL 34.66	771,573
2025-11-11	BRL 35.05	BRL 35.62	BRL 34.99	BRL 35.52	648,385
2025-11-10	BRL 34.71	BRL 35.04	BRL 34.56	BRL 34.98	577,521
2025-11-07	BRL 34.75	BRL 34.75	BRL 34.25	BRL 34.71	409,322
2025-11-06	BRL 34.72	BRL 35.17	BRL 34.57	BRL 34.76	418,592
2025-11-05	BRL 34.48	BRL 34.72	BRL 33.76	BRL 34.71	922,468
2025-11-04	BRL 34.46	BRL 34.79	BRL 34.35	BRL 34.48	684,023
2025-11-03	BRL 34.38	BRL 34.62	BRL 34.18	BRL 34.62	559,805
2025-10-31	BRL 34.10	BRL 34.30	BRL 34.09	BRL 34.12	356,483
2025-10-30	BRL 33.88	BRL 34.34	BRL 33.77	BRL 34.05	358,028
2025-10-29	BRL 33.39	BRL 34.17	BRL 33.35	BRL 34.16	617,279
2025-10-28	BRL 33.29	BRL 33.39	BRL 33.13	BRL 33.39	370,697
2025-10-27	BRL 33.20	BRL 33.37	BRL 33.03	BRL 33.27	399,331
2025-10-24	BRL 33.09	BRL 33.35	BRL 32.87	BRL 32.98	337,943
2025-10-23	BRL 32.87	BRL 33.23	BRL 32.80	BRL 33.04	292,005
2025-10-22	BRL 32.60	BRL 32.93	BRL 32.48	BRL 32.93	531,274
2025-10-21	BRL 32.34	BRL 32.96	BRL 32.28	BRL 32.65	507,069
2025-10-20	BRL 32.34	BRL 32.96	BRL 32.28	BRL 32.79	616,970
2025-10-17	BRL 32.04	BRL 32.38	BRL 31.55	BRL 32.34	606,464
2025-10-16	BRL 32.17	BRL 32.45	BRL 31.91	BRL 32.22	543,737
2025-10-15	BRL 32.29	BRL 32.49	BRL 32.04	BRL 32.18	509,129
2025-10-14	BRL 32.23	BRL 32.79	BRL 32.19	BRL 32.28	479,465
2025-10-13	BRL 32.14	BRL 32.56	BRL 32.14	BRL 32.34	424,051
2025-10-10	BRL 32.23	BRL 32.32	BRL 31.89	BRL 32.11	706,992
2025-10-09	BRL 32.08	BRL 32.23	BRL 31.93	BRL 32.13	409,528