Intel Corporation (ITLC34) Price History

Daily open, high, low, close and volume for Intel Corporation (ITLC34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 92.45	BRL 93.15	BRL 87.91	BRL 89.73	580,684
2026-10-07	BRL 93.46	BRL 95.86	BRL 92.50	BRL 94.67	290,072
2026-10-06	BRL 96.70	BRL 97.50	BRL 93.81	BRL 93.99	558,503
2026-10-05	BRL 95.95	BRL 98.06	BRL 95.18	BRL 98.00	427,504
2026-10-02	BRL 106.51	BRL 109.56	BRL 103.80	BRL 104.00	289,939
2026-10-01	BRL 103.00	BRL 106.16	BRL 101.50	BRL 104.78	753,663
2026-09-30	BRL 101.18	BRL 104.21	BRL 100.10	BRL 104.21	323,826
2026-09-29	BRL 100.65	BRL 103.40	BRL 99.03	BRL 100.96	370,238
2026-09-28	BRL 105.70	BRL 105.80	BRL 99.80	BRL 101.48	449,792
2026-09-25	BRL 110.79	BRL 111.10	BRL 106.20	BRL 107.43	309,605
2026-09-24	BRL 102.95	BRL 110.21	BRL 102.68	BRL 109.76	285,075
2026-09-23	BRL 104.80	BRL 105.95	BRL 102.59	BRL 105.80	175,161
2026-09-22	BRL 103.19	BRL 105.25	BRL 101.86	BRL 105.06	241,579
2026-09-21	BRL 97.85	BRL 106.17	BRL 97.55	BRL 103.85	576,353
2026-09-18	BRL 93.50	BRL 94.67	BRL 91.27	BRL 93.31	356,838
2026-09-17	BRL 89.64	BRL 95.62	BRL 89.50	BRL 93.10	682,942
2026-09-16	BRL 86.27	BRL 89.71	BRL 85.59	BRL 87.60	303,686
2026-09-15	BRL 83.67	BRL 86.09	BRL 82.84	BRL 83.27	308,506
2026-09-14	BRL 82.58	BRL 84.73	BRL 81.50	BRL 83.19	454,651
2026-09-11	BRL 86.81	BRL 88.86	BRL 85.50	BRL 88.20	291,823
2026-09-10	BRL 88.40	BRL 88.40	BRL 85.20	BRL 85.68	607,692
2026-09-09	BRL 86.59	BRL 90.65	BRL 86.51	BRL 90.50	413,071
2026-09-08	BRL 85.10	BRL 89.95	BRL 84.92	BRL 88.08	534,536
2026-09-04	BRL 78.55	BRL 81.55	BRL 78.55	BRL 81.55	2,509,519
2026-09-03	BRL 76.59	BRL 78.50	BRL 74.75	BRL 78.20	252,867
2026-09-02	BRL 76.10	BRL 76.95	BRL 74.91	BRL 76.75	307,949
2026-09-01	BRL 77.00	BRL 77.00	BRL 73.87	BRL 76.70	183,979
2026-08-31	BRL 77.77	BRL 79.17	BRL 76.66	BRL 77.62	279,167
2026-08-28	BRL 78.32	BRL 80.79	BRL 77.38	BRL 77.96	218,884
2026-08-27	BRL 77.00	BRL 79.87	BRL 75.98	BRL 79.00	423,226
2026-08-26	BRL 74.00	BRL 75.93	BRL 73.68	BRL 75.55	173,683
2026-08-25	BRL 77.15	BRL 77.49	BRL 74.95	BRL 75.15	233,898
2026-08-24	BRL 76.19	BRL 76.58	BRL 73.25	BRL 75.11	442,740
2026-08-21	BRL 80.49	BRL 80.49	BRL 77.14	BRL 77.75	930,670
2026-08-20	BRL 80.00	BRL 80.57	BRL 77.83	BRL 80.57	879,398
2026-08-19	BRL 84.47	BRL 84.47	BRL 78.74	BRL 80.25	589,875
2026-08-18	BRL 85.88	BRL 86.36	BRL 82.73	BRL 84.47	263,747
2026-08-17	BRL 89.16	BRL 91.64	BRL 88.50	BRL 89.88	104,369
2026-08-14	BRL 91.10	BRL 92.96	BRL 89.00	BRL 89.53	166,582
2026-08-13	BRL 87.50	BRL 93.11	BRL 86.64	BRL 90.84	180,269
2026-08-12	BRL 85.17	BRL 88.79	BRL 85.17	BRL 86.86	143,512
2026-08-11	BRL 83.01	BRL 84.37	BRL 81.35	BRL 84.30	102,716
2026-08-10	BRL 82.12	BRL 85.13	BRL 81.85	BRL 83.35	163,742
2026-08-07	BRL 86.50	BRL 88.00	BRL 83.40	BRL 85.80	243,588
2026-08-06	BRL 84.20	BRL 87.69	BRL 81.37	BRL 85.35	216,823
2026-08-05	BRL 84.40	BRL 87.90	BRL 83.35	BRL 87.90	254,365
2026-08-04	BRL 81.31	BRL 86.71	BRL 80.08	BRL 86.71	567,710
2026-08-03	BRL 76.08	BRL 77.79	BRL 72.30	BRL 77.46	576,617
2026-07-31	BRL 78.69	BRL 78.87	BRL 76.30	BRL 76.30	157,002
2026-07-30	BRL 72.67	BRL 79.39	BRL 72.42	BRL 77.10	829,819
2026-07-29	BRL 74.35	BRL 75.35	BRL 69.89	BRL 69.89	760,041
2026-07-28	BRL 74.34	BRL 75.16	BRL 71.19	BRL 73.80	753,433
2026-07-27	BRL 79.18	BRL 80.50	BRL 74.16	BRL 78.19	740,984
2026-07-24	BRL 86.81	BRL 87.30	BRL 77.71	BRL 77.71	966,471
2026-07-23	BRL 86.70	BRL 91.05	BRL 84.25	BRL 91.05	421,379
2026-07-22	BRL 85.72	BRL 90.03	BRL 85.56	BRL 86.87	317,788
2026-07-21	BRL 86.60	BRL 89.66	BRL 85.65	BRL 89.05	553,264
2026-07-20	BRL 82.31	BRL 85.50	BRL 82.08	BRL 82.58	530,438
2026-07-17	BRL 79.34	BRL 83.41	BRL 76.70	BRL 81.13	1,641,069
2026-07-16	BRL 85.39	BRL 86.31	BRL 81.28	BRL 81.82	1,102,198
2026-07-15	BRL 92.99	BRL 93.12	BRL 84.11	BRL 87.40	612,383
2026-07-14	BRL 91.86	BRL 92.20	BRL 87.62	BRL 91.49	550,259
2026-07-13	BRL 90.53	BRL 90.99	BRL 87.17	BRL 87.96	630,151
2026-07-10	BRL 93.80	BRL 94.33	BRL 91.79	BRL 94.00	330,604
2026-07-09	BRL 99.00	BRL 99.87	BRL 95.10	BRL 96.51	447,998
2026-07-08	BRL 93.21	BRL 94.58	BRL 89.97	BRL 94.58	1,024,134
2026-07-07	BRL 100.59	BRL 100.87	BRL 92.98	BRL 95.16	611,972
2026-07-06	BRL 107.53	BRL 109.83	BRL 104.51	BRL 104.90	223,890
2026-07-03	BRL 104.65	BRL 112.86	BRL 104.65	BRL 105.05	54,775
2026-07-02	BRL 112.00	BRL 112.99	BRL 102.97	BRL 104.50	897,234
2026-07-01	BRL 116.72	BRL 117.38	BRL 110.00	BRL 111.00	480,771
2026-06-30	BRL 113.53	BRL 122.62	BRL 112.57	BRL 119.60	224,989
2026-06-29	BRL 110.60	BRL 113.29	BRL 102.50	BRL 113.24	289,687
2026-06-26	BRL 109.54	BRL 112.99	BRL 108.26	BRL 109.50	278,719
2026-06-25	BRL 121.11	BRL 121.67	BRL 109.01	BRL 115.00	610,548
2026-06-24	BRL 115.40	BRL 118.04	BRL 111.02	BRL 115.00	231,699
2026-06-23	BRL 111.50	BRL 118.88	BRL 110.65	BRL 114.68	251,588
2026-06-22	BRL 118.24	BRL 121.00	BRL 116.89	BRL 121.00	474,611
2026-06-19	BRL 115.24	BRL 116.10	BRL 113.82	BRL 115.80	355,397
2026-06-18	BRL 112.45	BRL 116.46	BRL 110.00	BRL 115.24	351,412
2026-06-17	BRL 102.38	BRL 105.64	BRL 99.75	BRL 103.50	258,277
2026-06-16	BRL 105.49	BRL 108.56	BRL 99.88	BRL 99.88	201,236
2026-06-15	BRL 108.10	BRL 111.11	BRL 106.81	BRL 108.10	283,831
2026-06-12	BRL 98.53	BRL 107.40	BRL 97.68	BRL 106.87	266,746
2026-06-11	BRL 95.91	BRL 102.40	BRL 95.04	BRL 100.00	381,651
2026-06-10	BRL 91.44	BRL 95.75	BRL 90.67	BRL 91.72	177,839
2026-06-09	BRL 97.41	BRL 98.05	BRL 86.21	BRL 92.50	582,159
2026-06-08	BRL 96.48	BRL 97.38	BRL 92.11	BRL 95.55	373,120
2026-06-05	BRL 92.89	BRL 92.89	BRL 84.72	BRL 84.72	453,153
2026-06-03	BRL 96.01	BRL 99.20	BRL 93.50	BRL 94.79	328,448
2026-06-02	BRL 90.51	BRL 91.02	BRL 87.17	BRL 90.00	176,266
2026-06-01	BRL 90.50	BRL 94.87	BRL 89.28	BRL 90.71	422,526
2026-05-29	BRL 103.46	BRL 106.50	BRL 98.35	BRL 98.49	265,905
2026-05-28	BRL 102.19	BRL 103.60	BRL 98.20	BRL 101.00	191,815
2026-05-27	BRL 105.15	BRL 105.50	BRL 98.70	BRL 102.50	194,565
2026-05-26	BRL 101.60	BRL 105.19	BRL 98.06	BRL 103.30	250,198
2026-05-25	BRL 101.62	BRL 103.43	BRL 100.63	BRL 101.73	32,000
2026-05-22	BRL 99.96	BRL 102.50	BRL 98.79	BRL 100.61	179,731
2026-05-21	BRL 96.89	BRL 99.37	BRL 94.47	BRL 98.37	198,745
2026-05-20	BRL 97.53	BRL 102.21	BRL 96.00	BRL 99.05	335,746
2026-05-19	BRL 89.00	BRL 94.80	BRL 85.93	BRL 92.90	266,327
2026-05-18	BRL 93.82	BRL 96.50	BRL 86.67	BRL 89.81	315,691
2026-05-15	BRL 92.50	BRL 93.09	BRL 90.17	BRL 90.81	262,959
2026-05-14	BRL 95.11	BRL 98.56	BRL 94.22	BRL 96.32	425,132
2026-05-13	BRL 100.63	BRL 102.07	BRL 95.45	BRL 99.70	224,584
2026-05-12	BRL 101.00	BRL 104.19	BRL 93.95	BRL 97.80	399,170
2026-05-11	BRL 106.82	BRL 107.83	BRL 101.09	BRL 104.59	401,419
2026-05-08	BRL 91.56	BRL 104.00	BRL 90.61	BRL 101.62	377,789
2026-05-07	BRL 89.00	BRL 93.55	BRL 88.88	BRL 90.00	275,788
2026-05-06	BRL 91.16	BRL 93.01	BRL 87.70	BRL 92.43	368,742
2026-05-05	BRL 82.09	BRL 90.27	BRL 81.76	BRL 88.65	358,630
2026-05-04	BRL 81.00	BRL 82.50	BRL 79.05	BRL 79.05	474,630
2026-04-30	BRL 80.44	BRL 80.57	BRL 76.05	BRL 77.50	278,301
2026-04-29	BRL 71.46	BRL 79.00	BRL 71.46	BRL 79.00	338,727
2026-04-28	BRL 67.41	BRL 70.18	BRL 66.85	BRL 70.18	218,472
2026-04-27	BRL 68.53	BRL 72.17	BRL 68.05	BRL 70.40	557,703
2026-04-24	BRL 69.11	BRL 71.15	BRL 66.39	BRL 68.60	859,572
2026-04-23	BRL 54.22	BRL 62.64	BRL 54.10	BRL 62.64	343,662
2026-04-22	BRL 56.10	BRL 56.78	BRL 53.81	BRL 54.12	138,221
2026-04-20	BRL 56.99	BRL 57.25	BRL 54.07	BRL 54.98	551,162
2026-04-17	BRL 57.01	BRL 58.43	BRL 56.21	BRL 56.67	81,322
2026-04-16	BRL 53.72	BRL 56.94	BRL 53.46	BRL 56.87	609,468
2026-04-15	BRL 52.79	BRL 54.75	BRL 52.38	BRL 53.85	101,802
2026-04-14	BRL 54.41	BRL 54.54	BRL 51.61	BRL 52.95	116,843
2026-04-13	BRL 51.60	BRL 54.60	BRL 51.60	BRL 54.20	202,071
2026-04-10	BRL 52.20	BRL 52.89	BRL 50.96	BRL 52.11	96,096
2026-04-09	BRL 50.22	BRL 52.38	BRL 49.42	BRL 52.38	123,035
2026-04-08	BRL 46.74	BRL 50.22	BRL 46.45	BRL 50.22	268,648
2026-04-07	BRL 42.67	BRL 45.70	BRL 42.67	BRL 45.21	242,493
2026-04-06	BRL 44.00	BRL 44.85	BRL 42.85	BRL 43.50	144,805
2026-04-02	BRL 39.96	BRL 43.46	BRL 39.50	BRL 43.46	272,219
2026-04-01	BRL 38.52	BRL 41.85	BRL 38.52	BRL 41.21	175,277
2026-03-31	BRL 36.08	BRL 38.23	BRL 36.08	BRL 38.16	85,378
2026-03-30	BRL 38.06	BRL 38.27	BRL 35.66	BRL 35.99	151,353
2026-03-27	BRL 38.46	BRL 38.46	BRL 37.41	BRL 37.41	138,213
2026-03-26	BRL 40.29	BRL 40.59	BRL 38.36	BRL 38.75	134,070
2026-03-25	BRL 40.15	BRL 41.55	BRL 39.69	BRL 40.86	160,691
2026-03-24	BRL 38.82	BRL 38.82	BRL 37.96	BRL 38.59	66,808
2026-03-23	BRL 39.21	BRL 39.59	BRL 38.22	BRL 38.82	97,221
2026-03-20	BRL 40.35	BRL 41.70	BRL 38.68	BRL 38.68	51,211
2026-03-19	BRL 38.65	BRL 40.25	BRL 38.50	BRL 40.06	97,263
2026-03-18	BRL 38.27	BRL 39.57	BRL 38.08	BRL 39.30	91,676
2026-03-17	BRL 40.30	BRL 40.51	BRL 38.07	BRL 38.27	142,509
2026-03-16	BRL 41.60	BRL 43.15	BRL 39.76	BRL 39.76	231,046
2026-03-13	BRL 39.84	BRL 40.64	BRL 39.84	BRL 40.40	177,575
2026-03-12	BRL 40.61	BRL 41.05	BRL 39.45	BRL 39.45	129,007
2026-03-11	BRL 40.67	BRL 41.94	BRL 40.10	BRL 41.40	105,568
2026-03-10	BRL 38.80	BRL 41.00	BRL 38.80	BRL 40.35	128,050
2026-03-09	BRL 37.13	BRL 39.28	BRL 36.30	BRL 38.96	153,538
2026-03-06	BRL 40.50	BRL 40.50	BRL 37.88	BRL 38.45	134,633
2026-03-05	BRL 39.66	BRL 40.50	BRL 39.20	BRL 40.28	160,881
2026-03-04	BRL 37.83	BRL 40.12	BRL 37.65	BRL 39.70	137,714
2026-03-03	BRL 38.43	BRL 38.65	BRL 37.20	BRL 37.95	147,676
2026-03-02	BRL 38.42	BRL 39.57	BRL 38.15	BRL 38.98	76,973
2026-02-27	BRL 38.50	BRL 39.85	BRL 37.98	BRL 38.75	798,164
2026-02-26	BRL 39.93	BRL 40.25	BRL 38.20	BRL 38.92	619,441
2026-02-25	BRL 39.40	BRL 40.28	BRL 39.05	BRL 39.66	238,730
2026-02-24	BRL 38.22	BRL 40.00	BRL 37.56	BRL 39.40	338,728
2026-02-23	BRL 37.75	BRL 38.20	BRL 37.22	BRL 37.28	463,659
2026-02-20	BRL 38.55	BRL 38.73	BRL 37.16	BRL 38.20	198,654
2026-02-19	BRL 39.39	BRL 39.54	BRL 38.25	BRL 38.87	154,056
2026-02-18	BRL 40.48	BRL 40.50	BRL 39.33	BRL 39.33	173,993
2026-02-13	BRL 40.17	BRL 41.55	BRL 39.33	BRL 40.48	158,529
2026-02-12	BRL 41.95	BRL 42.05	BRL 40.10	BRL 41.13	107,827
2026-02-11	BRL 40.94	BRL 42.80	BRL 40.59	BRL 41.53	191,031
2026-02-10	BRL 43.53	BRL 43.71	BRL 40.52	BRL 40.53	220,205
2026-02-09	BRL 43.94	BRL 44.30	BRL 41.23	BRL 43.45	245,984
2026-02-06	BRL 41.55	BRL 44.56	BRL 41.55	BRL 43.50	280,598
2026-02-05	BRL 42.07	BRL 44.35	BRL 41.25	BRL 42.00	207,419
2026-02-04	BRL 43.26	BRL 43.64	BRL 41.19	BRL 42.76	215,226
2026-02-03	BRL 44.26	BRL 44.69	BRL 42.30	BRL 43.25	199,281
2026-02-02	BRL 40.46	BRL 43.67	BRL 40.09	BRL 42.36	285,917
2026-01-30	BRL 42.09	BRL 43.16	BRL 40.37	BRL 40.57	261,163
2026-01-29	BRL 41.59	BRL 42.35	BRL 40.85	BRL 41.79	433,079
2026-01-28	BRL 39.84	BRL 42.75	BRL 39.55	BRL 41.64	589,198
2026-01-27	BRL 38.24	BRL 38.80	BRL 37.79	BRL 37.98	202,008
2026-01-26	BRL 39.64	BRL 39.64	BRL 37.17	BRL 37.17	485,843
2026-01-23	BRL 41.56	BRL 42.45	BRL 39.21	BRL 39.64	1,012,147
2026-01-22	BRL 48.50	BRL 48.53	BRL 45.60	BRL 45.60	315,422
2026-01-21	BRL 44.23	BRL 48.13	BRL 44.23	BRL 47.90	375,100
2026-01-20	BRL 41.99	BRL 44.91	BRL 41.99	BRL 43.76	283,756
2026-01-19	BRL 42.37	BRL 42.89	BRL 41.20	BRL 41.90	51,300
2026-01-16	BRL 43.35	BRL 45.10	BRL 41.87	BRL 42.33	120,419
2026-01-15	BRL 43.83	BRL 45.30	BRL 42.97	BRL 43.35	403,402
2026-01-14	BRL 43.17	BRL 44.39	BRL 42.59	BRL 44.39	780,215
2026-01-13	BRL 41.01	BRL 43.23	BRL 40.50	BRL 43.17	230,219
2026-01-12	BRL 39.99	BRL 40.70	BRL 39.35	BRL 39.85	531,309
2026-01-09	BRL 37.75	BRL 41.27	BRL 37.25	BRL 41.27	178,722
2026-01-08	BRL 38.80	BRL 38.89	BRL 36.54	BRL 37.37	117,302
2026-01-07	BRL 36.08	BRL 40.01	BRL 35.88	BRL 38.46	219,591
2026-01-06	BRL 35.97	BRL 36.12	BRL 35.00	BRL 36.08	99,469
2026-01-05	BRL 37.09	BRL 38.10	BRL 35.36	BRL 35.64	160,117
2026-01-02	BRL 34.50	BRL 36.11	BRL 33.84	BRL 35.43	154,646
2025-12-30	BRL 34.25	BRL 35.04	BRL 33.76	BRL 34.34	68,813
2025-12-29	BRL 33.76	BRL 34.22	BRL 33.36	BRL 34.22	105,321
2025-12-26	BRL 33.61	BRL 33.84	BRL 33.07	BRL 33.84	111,769
2025-12-23	BRL 34.02	BRL 34.20	BRL 33.35	BRL 33.59	149,232
2025-12-22	BRL 33.71	BRL 35.10	BRL 33.71	BRL 33.75	258,648
2025-12-19	BRL 32.82	BRL 34.64	BRL 32.82	BRL 34.40	80,856
2025-12-18	BRL 34.00	BRL 34.60	BRL 32.87	BRL 33.31	211,730
2025-12-17	BRL 34.47	BRL 34.70	BRL 33.07	BRL 33.41	96,460
2025-12-16	BRL 34.30	BRL 34.50	BRL 33.70	BRL 33.95	97,686
2025-12-15	BRL 34.40	BRL 34.62	BRL 33.70	BRL 33.97	157,093
2025-12-12	BRL 35.60	BRL 35.95	BRL 34.10	BRL 34.17	182,274
2025-12-11	BRL 36.48	BRL 36.72	BRL 35.23	BRL 35.37	156,702
2025-12-10	BRL 36.89	BRL 37.34	BRL 35.48	BRL 37.23	149,631
2025-12-09	BRL 36.09	BRL 37.60	BRL 36.09	BRL 36.60	165,688
2025-12-08	BRL 37.99	BRL 37.99	BRL 36.00	BRL 36.58	299,352
2025-12-05	BRL 36.20	BRL 38.31	BRL 36.07	BRL 37.88	261,962
2025-12-04	BRL 38.16	BRL 38.47	BRL 35.60	BRL 35.80	165,701
2025-12-03	BRL 37.96	BRL 38.98	BRL 37.72	BRL 38.75	142,752
2025-12-02	BRL 36.20	BRL 38.80	BRL 35.79	BRL 38.50	241,900
2025-12-01	BRL 35.80	BRL 35.96	BRL 35.30	BRL 35.66	130,995
2025-11-28	BRL 33.45	BRL 36.29	BRL 33.09	BRL 36.13	378,543
2025-11-27	BRL 33.28	BRL 33.75	BRL 33.08	BRL 33.38	52,243
2025-11-26	BRL 32.26	BRL 33.59	BRL 32.21	BRL 33.59	651,601
2025-11-25	BRL 32.00	BRL 32.36	BRL 31.28	BRL 32.06	541,604
2025-11-24	BRL 31.23	BRL 32.47	BRL 31.18	BRL 31.56	790,003
2025-11-21	BRL 30.59	BRL 31.45	BRL 29.75	BRL 30.98	962,438
2025-11-19	BRL 30.85	BRL 31.75	BRL 30.51	BRL 31.02	136,739
2025-11-18	BRL 30.43	BRL 30.77	BRL 29.96	BRL 30.67	350,140
2025-11-17	BRL 31.58	BRL 31.60	BRL 30.43	BRL 31.04	747,800
2025-11-14	BRL 30.67	BRL 31.76	BRL 30.44	BRL 31.53	215,114
2025-11-13	BRL 33.00	BRL 33.11	BRL 31.33	BRL 31.90	330,566
2025-11-12	BRL 33.49	BRL 33.63	BRL 33.01	BRL 33.22	214,904
2025-11-11	BRL 33.59	BRL 33.60	BRL 32.93	BRL 33.25	160,200
2025-11-10	BRL 34.20	BRL 35.01	BRL 33.59	BRL 33.59	227,347
2025-11-07	BRL 33.48	BRL 34.05	BRL 32.95	BRL 33.79	242,060
2025-11-06	BRL 34.49	BRL 34.49	BRL 32.87	BRL 33.48	246,492
2025-11-05	BRL 33.70	BRL 34.53	BRL 33.09	BRL 34.22	314,705
2025-11-04	BRL 34.75	BRL 34.75	BRL 33.42	BRL 33.70	262,273
2025-11-03	BRL 35.87	BRL 36.09	BRL 34.96	BRL 35.20	198,609
2025-10-31	BRL 36.53	BRL 36.70	BRL 35.70	BRL 35.87	172,402
2025-10-30	BRL 36.58	BRL 37.14	BRL 36.07	BRL 36.11	341,821
2025-10-29	BRL 37.59	BRL 37.59	BRL 36.50	BRL 36.97	304,899
2025-10-28	BRL 35.69	BRL 37.95	BRL 35.41	BRL 37.19	769,905
2025-10-27	BRL 34.94	BRL 36.44	BRL 34.20	BRL 35.30	502,531
2025-10-24	BRL 36.20	BRL 36.80	BRL 33.96	BRL 34.65	1,255,521
2025-10-23	BRL 32.80	BRL 35.85	BRL 32.50	BRL 35.85	502,098
2025-10-22	BRL 33.99	BRL 34.05	BRL 32.49	BRL 33.10	233,170
2025-10-21	BRL 33.73	BRL 34.41	BRL 33.73	BRL 34.22	728,999
2025-10-20	BRL 33.55	BRL 34.45	BRL 33.55	BRL 34.08	120,495
2025-10-17	BRL 33.10	BRL 34.75	BRL 32.80	BRL 33.41	332,113
2025-10-16	BRL 33.68	BRL 34.30	BRL 33.11	BRL 33.49	246,592
2025-10-15	BRL 33.10	BRL 34.02	BRL 32.46	BRL 33.86	542,303
2025-10-14	BRL 32.93	BRL 33.25	BRL 31.89	BRL 32.50	537,476
2025-10-13	BRL 33.25	BRL 34.15	BRL 33.02	BRL 33.76	186,303
2025-10-10	BRL 34.20	BRL 35.65	BRL 33.33	BRL 33.33	448,965
2025-10-09	BRL 33.21	BRL 33.91	BRL 32.90	BRL 33.85	193,289