ICICI Bank Limited (I1BN34) Price History
Daily open, high, low, close and volume for ICICI Bank Limited (I1BN34) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | BRL 0.00 | BRL 0.00 | BRL 0.00 | BRL 148.80 | 0 |
| 2026-10-20 | BRL 150.15 | BRL 150.15 | BRL 150.15 | BRL 150.15 | 0 |
| 2026-10-19 | BRL 150.15 | BRL 150.15 | BRL 150.15 | BRL 150.15 | 1 |
| 2026-10-16 | BRL 153.00 | BRL 153.00 | BRL 153.00 | BRL 153.00 | 1 |
| 2026-10-15 | BRL 148.40 | BRL 148.40 | BRL 148.40 | BRL 148.40 | 1 |
| 2026-10-14 | BRL 141.68 | BRL 141.68 | BRL 141.68 | BRL 141.68 | 0 |
| 2026-10-13 | BRL 142.10 | BRL 142.10 | BRL 141.68 | BRL 141.68 | 402 |
| 2026-10-09 | BRL 141.46 | BRL 141.46 | BRL 141.46 | BRL 141.46 | 0 |
| 2026-10-08 | BRL 141.46 | BRL 141.46 | BRL 141.46 | BRL 141.46 | 0 |
| 2026-10-07 | BRL 141.46 | BRL 141.46 | BRL 141.46 | BRL 141.46 | 1 |
| 2026-10-06 | BRL 140.50 | BRL 140.50 | BRL 140.50 | BRL 140.50 | 0 |
| 2026-10-05 | BRL 142.25 | BRL 142.25 | BRL 140.50 | BRL 140.50 | 11 |
| 2026-10-02 | BRL 142.25 | BRL 142.25 | BRL 142.25 | BRL 142.25 | 0 |
| 2026-10-01 | BRL 142.25 | BRL 142.25 | BRL 142.25 | BRL 142.25 | 0 |
| 2026-09-30 | BRL 142.25 | BRL 142.25 | BRL 142.25 | BRL 142.25 | 0 |
| 2026-09-29 | BRL 142.25 | BRL 142.25 | BRL 142.25 | BRL 142.25 | 1 |
| 2026-09-28 | BRL 143.55 | BRL 143.55 | BRL 143.30 | BRL 143.30 | 11 |
| 2026-09-25 | BRL 144.99 | BRL 145.46 | BRL 144.34 | BRL 145.46 | 609 |
| 2026-09-24 | BRL 156.21 | BRL 156.21 | BRL 156.21 | BRL 156.21 | 0 |
| 2026-09-23 | BRL 156.21 | BRL 156.21 | BRL 156.21 | BRL 156.21 | 0 |
| 2026-09-22 | BRL 156.21 | BRL 156.21 | BRL 156.21 | BRL 156.21 | 0 |
| 2026-09-21 | BRL 156.21 | BRL 156.21 | BRL 156.21 | BRL 156.21 | 0 |
| 2026-09-18 | BRL 156.21 | BRL 156.21 | BRL 156.21 | BRL 156.21 | 0 |
| 2026-09-17 | BRL 156.21 | BRL 156.21 | BRL 156.21 | BRL 156.21 | 0 |
| 2026-09-16 | BRL 156.21 | BRL 156.21 | BRL 156.21 | BRL 156.21 | 0 |
| 2026-09-15 | BRL 156.21 | BRL 156.21 | BRL 156.21 | BRL 156.21 | 0 |
| 2026-09-14 | BRL 156.21 | BRL 156.21 | BRL 156.21 | BRL 156.21 | 0 |
| 2026-09-11 | BRL 156.21 | BRL 156.21 | BRL 156.21 | BRL 156.21 | 0 |
| 2026-09-10 | BRL 156.21 | BRL 156.21 | BRL 156.21 | BRL 156.21 | 0 |
| 2026-09-09 | BRL 156.21 | BRL 156.21 | BRL 156.21 | BRL 156.21 | 0 |
| 2026-09-08 | BRL 156.21 | BRL 156.21 | BRL 156.21 | BRL 156.21 | 0 |
| 2026-09-04 | BRL 156.21 | BRL 156.21 | BRL 156.21 | BRL 156.21 | 0 |
| 2026-09-03 | BRL 156.21 | BRL 156.21 | BRL 156.21 | BRL 156.21 | 1 |
| 2026-09-02 | BRL 156.21 | BRL 156.21 | BRL 156.21 | BRL 156.21 | 0 |
| 2026-09-01 | BRL 156.21 | BRL 156.21 | BRL 156.21 | BRL 156.21 | 0 |
| 2026-08-31 | BRL 156.21 | BRL 156.21 | BRL 156.21 | BRL 156.21 | 0 |
| 2026-08-28 | BRL 156.21 | BRL 156.21 | BRL 156.21 | BRL 156.21 | 42 |
| 2026-08-27 | BRL 153.46 | BRL 153.46 | BRL 153.46 | BRL 153.46 | 0 |
| 2026-08-26 | BRL 153.46 | BRL 153.46 | BRL 153.46 | BRL 153.46 | 0 |
| 2026-08-25 | BRL 153.46 | BRL 153.46 | BRL 153.46 | BRL 153.46 | 0 |
| 2026-08-24 | BRL 153.46 | BRL 153.46 | BRL 153.46 | BRL 153.46 | 0 |
| 2026-08-21 | BRL 153.46 | BRL 153.46 | BRL 153.46 | BRL 153.46 | 0 |
| 2026-08-20 | BRL 153.35 | BRL 153.46 | BRL 153.35 | BRL 153.46 | 95 |
| 2026-08-19 | BRL 149.55 | BRL 149.55 | BRL 149.55 | BRL 149.55 | 0 |
| 2026-08-18 | BRL 149.55 | BRL 149.55 | BRL 149.55 | BRL 149.55 | 0 |
| 2026-08-17 | BRL 149.55 | BRL 149.55 | BRL 149.55 | BRL 149.55 | 0 |
| 2026-08-14 | BRL 149.55 | BRL 149.55 | BRL 149.55 | BRL 149.55 | 0 |
| 2026-08-13 | BRL 149.55 | BRL 149.55 | BRL 149.55 | BRL 149.55 | 0 |
| 2026-08-12 | BRL 149.55 | BRL 149.55 | BRL 149.55 | BRL 149.55 | 0 |
| 2026-08-11 | BRL 149.55 | BRL 149.55 | BRL 149.55 | BRL 149.55 | 0 |
| 2026-08-10 | BRL 149.55 | BRL 149.55 | BRL 149.55 | BRL 149.55 | 0 |
| 2026-08-07 | BRL 149.55 | BRL 149.55 | BRL 149.55 | BRL 149.55 | 0 |
| 2026-08-06 | BRL 149.55 | BRL 149.55 | BRL 149.55 | BRL 149.55 | 0 |
| 2026-08-05 | BRL 149.55 | BRL 149.55 | BRL 149.55 | BRL 149.55 | 0 |
| 2026-08-04 | BRL 149.55 | BRL 149.55 | BRL 149.55 | BRL 149.55 | 0 |
| 2026-08-03 | BRL 149.55 | BRL 149.55 | BRL 149.55 | BRL 149.55 | 0 |
| 2026-07-31 | BRL 149.55 | BRL 149.55 | BRL 149.55 | BRL 149.55 | 0 |
| 2026-07-30 | BRL 149.55 | BRL 149.55 | BRL 149.55 | BRL 149.55 | 0 |
| 2026-07-29 | BRL 149.55 | BRL 149.55 | BRL 149.55 | BRL 149.55 | 0 |
| 2026-07-28 | BRL 149.55 | BRL 149.55 | BRL 149.55 | BRL 149.55 | 0 |
| 2026-07-27 | BRL 149.55 | BRL 149.55 | BRL 149.55 | BRL 149.55 | 0 |
| 2026-07-24 | BRL 149.55 | BRL 149.55 | BRL 149.55 | BRL 149.55 | 2 |
| 2026-07-23 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 0 |
| 2026-07-22 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 0 |
| 2026-07-21 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 0 |
| 2026-07-20 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 0 |
| 2026-07-17 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 0 |
| 2026-07-16 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 0 |
| 2026-07-15 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 0 |
| 2026-07-14 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 0 |
| 2026-07-13 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 0 |
| 2026-07-10 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 0 |
| 2026-07-09 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 0 |
| 2026-07-08 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 0 |
| 2026-07-07 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 0 |
| 2026-07-06 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 0 |
| 2026-07-03 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 0 |
| 2026-07-02 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 0 |
| 2026-07-01 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 0 |
| 2026-06-30 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 0 |
| 2026-06-29 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 0 |
| 2026-06-26 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 0 |
| 2026-06-25 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 0 |
| 2026-06-24 | BRL 150.00 | BRL 150.00 | BRL 150.00 | BRL 150.00 | 1 |
| 2026-06-23 | BRL 138.60 | BRL 138.60 | BRL 138.60 | BRL 138.60 | 0 |
| 2026-06-22 | BRL 138.60 | BRL 138.60 | BRL 138.60 | BRL 138.60 | 0 |
| 2026-06-19 | BRL 138.60 | BRL 138.60 | BRL 138.60 | BRL 138.60 | 0 |
| 2026-06-18 | BRL 138.60 | BRL 138.60 | BRL 138.60 | BRL 138.60 | 0 |
| 2026-06-17 | BRL 138.60 | BRL 138.60 | BRL 138.60 | BRL 138.60 | 0 |
| 2026-06-16 | BRL 138.60 | BRL 138.60 | BRL 138.60 | BRL 138.60 | 0 |
| 2026-06-15 | BRL 138.60 | BRL 138.60 | BRL 138.60 | BRL 138.60 | 0 |
| 2026-06-12 | BRL 138.60 | BRL 138.60 | BRL 138.60 | BRL 138.60 | 0 |
| 2026-06-11 | BRL 138.60 | BRL 138.60 | BRL 138.60 | BRL 138.60 | 0 |
| 2026-06-10 | BRL 138.60 | BRL 138.60 | BRL 138.60 | BRL 138.60 | 2 |
| 2026-06-09 | BRL 130.72 | BRL 130.72 | BRL 130.72 | BRL 130.72 | 0 |
| 2026-06-08 | BRL 130.72 | BRL 130.72 | BRL 130.72 | BRL 130.72 | 0 |
| 2026-06-05 | BRL 130.72 | BRL 130.72 | BRL 130.72 | BRL 130.72 | 0 |
| 2026-06-03 | BRL 130.72 | BRL 130.72 | BRL 130.72 | BRL 130.72 | 0 |
| 2026-06-02 | BRL 130.72 | BRL 130.72 | BRL 130.72 | BRL 130.72 | 0 |
| 2026-06-01 | BRL 130.72 | BRL 130.72 | BRL 130.72 | BRL 130.72 | 0 |
| 2026-05-29 | BRL 130.72 | BRL 130.72 | BRL 130.72 | BRL 130.72 | 0 |
| 2026-05-28 | BRL 130.72 | BRL 130.72 | BRL 130.72 | BRL 130.72 | 0 |
| 2026-05-27 | BRL 130.72 | BRL 130.72 | BRL 130.72 | BRL 130.72 | 0 |
| 2026-05-26 | BRL 130.72 | BRL 130.72 | BRL 130.72 | BRL 130.72 | 0 |
| 2026-05-25 | BRL 130.72 | BRL 130.72 | BRL 130.72 | BRL 130.72 | 0 |
| 2026-05-22 | BRL 130.72 | BRL 130.72 | BRL 130.72 | BRL 130.72 | 2 |
| 2026-05-21 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-05-20 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-05-19 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-05-18 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-05-15 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-05-14 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-05-13 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-05-12 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-05-11 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-05-08 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-05-07 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-05-06 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-05-05 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-05-04 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-04-30 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-04-29 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-04-28 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-04-27 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-04-24 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-04-23 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-04-22 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-04-20 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-04-17 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-04-16 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-04-15 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-04-14 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 0 |
| 2026-04-13 | BRL 141.40 | BRL 141.40 | BRL 141.40 | BRL 141.40 | 1 |
| 2026-04-10 | BRL 140.45 | BRL 140.45 | BRL 140.45 | BRL 140.45 | 0 |
| 2026-04-09 | BRL 140.45 | BRL 140.45 | BRL 140.45 | BRL 140.45 | 0 |
| 2026-04-08 | BRL 140.45 | BRL 140.45 | BRL 140.45 | BRL 140.45 | 115 |
| 2026-04-07 | BRL 133.84 | BRL 133.84 | BRL 133.84 | BRL 133.84 | 0 |
| 2026-04-06 | BRL 133.84 | BRL 133.84 | BRL 133.84 | BRL 133.84 | 0 |
| 2026-04-02 | BRL 133.84 | BRL 133.84 | BRL 133.84 | BRL 133.84 | 0 |
| 2026-04-01 | BRL 133.84 | BRL 133.84 | BRL 133.84 | BRL 133.84 | 0 |
| 2026-03-31 | BRL 133.84 | BRL 133.84 | BRL 133.84 | BRL 133.84 | 0 |
| 2026-03-30 | BRL 133.84 | BRL 133.84 | BRL 133.84 | BRL 133.84 | 0 |
| 2026-03-27 | BRL 133.84 | BRL 133.84 | BRL 133.84 | BRL 133.84 | 25 |
| 2026-03-26 | BRL 146.70 | BRL 146.70 | BRL 146.70 | BRL 146.70 | 0 |
| 2026-03-25 | BRL 146.70 | BRL 146.70 | BRL 146.70 | BRL 146.70 | 0 |
| 2026-03-24 | BRL 146.70 | BRL 146.70 | BRL 146.70 | BRL 146.70 | 0 |
| 2026-03-23 | BRL 146.70 | BRL 146.70 | BRL 146.70 | BRL 146.70 | 0 |
| 2026-03-20 | BRL 146.70 | BRL 146.70 | BRL 146.70 | BRL 146.70 | 0 |
| 2026-03-19 | BRL 146.70 | BRL 146.70 | BRL 146.70 | BRL 146.70 | 0 |
| 2026-03-18 | BRL 146.70 | BRL 146.70 | BRL 146.70 | BRL 146.70 | 0 |
| 2026-03-17 | BRL 146.70 | BRL 146.70 | BRL 146.70 | BRL 146.70 | 0 |
| 2026-03-16 | BRL 146.70 | BRL 146.70 | BRL 146.70 | BRL 146.70 | 0 |
| 2026-03-13 | BRL 146.70 | BRL 146.70 | BRL 146.70 | BRL 146.70 | 0 |
| 2026-03-12 | BRL 146.70 | BRL 146.70 | BRL 146.70 | BRL 146.70 | 0 |
| 2026-03-11 | BRL 146.70 | BRL 146.70 | BRL 146.70 | BRL 146.70 | 0 |
| 2026-03-10 | BRL 146.70 | BRL 146.70 | BRL 146.70 | BRL 146.70 | 1 |
| 2026-03-09 | BRL 147.00 | BRL 147.00 | BRL 147.00 | BRL 147.00 | 1 |
| 2026-03-06 | BRL 151.00 | BRL 151.00 | BRL 149.00 | BRL 149.00 | 2 |
| 2026-03-05 | BRL 152.00 | BRL 152.00 | BRL 152.00 | BRL 152.00 | 1 |
| 2026-03-04 | BRL 164.80 | BRL 164.80 | BRL 164.80 | BRL 164.80 | 0 |
| 2026-03-03 | BRL 164.80 | BRL 164.80 | BRL 164.80 | BRL 164.80 | 0 |
| 2026-03-02 | BRL 164.80 | BRL 164.80 | BRL 164.80 | BRL 164.80 | 0 |
| 2026-02-27 | BRL 164.80 | BRL 164.80 | BRL 164.80 | BRL 164.80 | 0 |
| 2026-02-26 | BRL 164.80 | BRL 164.80 | BRL 164.80 | BRL 164.80 | 0 |
| 2026-02-25 | BRL 164.80 | BRL 164.80 | BRL 164.80 | BRL 164.80 | 0 |
| 2026-02-24 | BRL 164.80 | BRL 164.80 | BRL 164.80 | BRL 164.80 | 0 |
| 2026-02-23 | BRL 164.80 | BRL 164.80 | BRL 164.80 | BRL 164.80 | 0 |
| 2026-02-20 | BRL 164.80 | BRL 164.80 | BRL 164.80 | BRL 164.80 | 0 |
| 2026-02-19 | BRL 164.80 | BRL 164.80 | BRL 164.80 | BRL 164.80 | 0 |
| 2026-02-18 | BRL 164.80 | BRL 164.80 | BRL 164.80 | BRL 164.80 | 0 |
| 2026-02-13 | BRL 164.80 | BRL 164.80 | BRL 164.80 | BRL 164.80 | 0 |
| 2026-02-12 | BRL 164.80 | BRL 164.80 | BRL 164.80 | BRL 164.80 | 1 |
| 2026-02-11 | BRL 153.00 | BRL 153.00 | BRL 153.00 | BRL 153.00 | 0 |
| 2026-02-10 | BRL 153.00 | BRL 153.00 | BRL 153.00 | BRL 153.00 | 0 |
| 2026-02-09 | BRL 153.00 | BRL 153.00 | BRL 153.00 | BRL 153.00 | 0 |
| 2026-02-06 | BRL 153.00 | BRL 153.00 | BRL 153.00 | BRL 153.00 | 0 |
| 2026-02-05 | BRL 153.00 | BRL 153.00 | BRL 153.00 | BRL 153.00 | 0 |
| 2026-02-04 | BRL 153.00 | BRL 153.00 | BRL 153.00 | BRL 153.00 | 0 |
| 2026-02-03 | BRL 153.00 | BRL 153.00 | BRL 153.00 | BRL 153.00 | 0 |
| 2026-02-02 | BRL 153.00 | BRL 153.00 | BRL 153.00 | BRL 153.00 | 0 |
| 2026-01-30 | BRL 154.30 | BRL 154.30 | BRL 153.00 | BRL 153.00 | 4 |
| 2026-01-29 | BRL 155.25 | BRL 155.25 | BRL 154.60 | BRL 154.60 | 6 |
| 2026-01-28 | BRL 167.08 | BRL 167.08 | BRL 167.08 | BRL 167.08 | 0 |
| 2026-01-27 | BRL 167.08 | BRL 167.08 | BRL 167.08 | BRL 167.08 | 0 |
| 2026-01-26 | BRL 167.08 | BRL 167.08 | BRL 167.08 | BRL 167.08 | 0 |
| 2026-01-23 | BRL 167.08 | BRL 167.08 | BRL 167.08 | BRL 167.08 | 0 |
| 2026-01-22 | BRL 167.08 | BRL 167.08 | BRL 167.08 | BRL 167.08 | 0 |
| 2026-01-21 | BRL 167.08 | BRL 167.08 | BRL 167.08 | BRL 167.08 | 0 |
| 2026-01-20 | BRL 167.08 | BRL 167.08 | BRL 167.08 | BRL 167.08 | 0 |
| 2026-01-19 | BRL 167.08 | BRL 167.08 | BRL 167.08 | BRL 167.08 | 1 |
| 2026-01-16 | BRL 169.36 | BRL 169.36 | BRL 169.36 | BRL 169.36 | 0 |
| 2026-01-15 | BRL 169.36 | BRL 169.36 | BRL 169.36 | BRL 169.36 | 0 |
| 2026-01-14 | BRL 169.36 | BRL 169.36 | BRL 169.36 | BRL 169.36 | 0 |
| 2026-01-13 | BRL 169.36 | BRL 169.36 | BRL 169.36 | BRL 169.36 | 0 |
| 2026-01-12 | BRL 169.36 | BRL 169.36 | BRL 169.36 | BRL 169.36 | 0 |
| 2026-01-09 | BRL 169.36 | BRL 169.36 | BRL 169.36 | BRL 169.36 | 0 |
| 2026-01-08 | BRL 169.36 | BRL 169.36 | BRL 169.36 | BRL 169.36 | 150 |
| 2026-01-07 | BRL 165.30 | BRL 165.30 | BRL 165.30 | BRL 165.30 | 0 |
| 2026-01-06 | BRL 165.30 | BRL 165.30 | BRL 165.30 | BRL 165.30 | 9 |
| 2026-01-05 | BRL 165.27 | BRL 165.27 | BRL 165.27 | BRL 165.27 | 0 |
| 2026-01-02 | BRL 165.27 | BRL 165.27 | BRL 165.27 | BRL 165.27 | 0 |
| 2025-12-30 | BRL 165.27 | BRL 165.27 | BRL 165.27 | BRL 165.27 | 0 |
| 2025-12-29 | BRL 165.27 | BRL 165.27 | BRL 165.27 | BRL 165.27 | 0 |
| 2025-12-26 | BRL 165.27 | BRL 165.27 | BRL 165.27 | BRL 165.27 | 0 |
| 2025-12-23 | BRL 165.27 | BRL 165.27 | BRL 165.27 | BRL 165.27 | 0 |
| 2025-12-22 | BRL 165.27 | BRL 165.27 | BRL 165.27 | BRL 165.27 | 0 |
| 2025-12-19 | BRL 165.27 | BRL 165.27 | BRL 165.27 | BRL 165.27 | 0 |
| 2025-12-18 | BRL 165.27 | BRL 165.27 | BRL 165.27 | BRL 165.27 | 23 |
| 2025-12-17 | BRL 162.68 | BRL 162.68 | BRL 162.68 | BRL 162.68 | 0 |
| 2025-12-16 | BRL 162.68 | BRL 162.68 | BRL 162.68 | BRL 162.68 | 0 |
| 2025-12-15 | BRL 161.50 | BRL 162.68 | BRL 161.50 | BRL 162.68 | 19 |
| 2025-12-12 | BRL 165.10 | BRL 165.10 | BRL 165.10 | BRL 165.10 | 0 |
| 2025-12-11 | BRL 165.10 | BRL 165.10 | BRL 165.10 | BRL 165.10 | 0 |
| 2025-12-10 | BRL 165.10 | BRL 165.10 | BRL 165.10 | BRL 165.10 | 17 |
| 2025-12-09 | BRL 165.28 | BRL 165.28 | BRL 165.28 | BRL 165.28 | 0 |
| 2025-12-08 | BRL 165.28 | BRL 165.28 | BRL 165.28 | BRL 165.28 | 0 |
| 2025-12-05 | BRL 165.28 | BRL 165.28 | BRL 165.28 | BRL 165.28 | 10 |
| 2025-12-04 | BRL 163.00 | BRL 163.00 | BRL 162.00 | BRL 162.00 | 3 |
| 2025-12-03 | BRL 163.30 | BRL 163.30 | BRL 163.30 | BRL 163.30 | 0 |
| 2025-12-02 | BRL 163.80 | BRL 163.80 | BRL 163.30 | BRL 163.30 | 2 |
| 2025-12-01 | BRL 164.00 | BRL 164.00 | BRL 163.90 | BRL 163.90 | 2 |
| 2025-11-28 | BRL 164.00 | BRL 164.00 | BRL 164.00 | BRL 164.00 | 0 |
| 2025-11-27 | BRL 164.00 | BRL 164.00 | BRL 164.00 | BRL 164.00 | 0 |
| 2025-11-26 | BRL 164.00 | BRL 164.00 | BRL 164.00 | BRL 164.00 | 0 |
| 2025-11-25 | BRL 164.80 | BRL 164.80 | BRL 164.00 | BRL 164.00 | 3 |
| 2025-11-24 | BRL 165.00 | BRL 165.00 | BRL 165.00 | BRL 165.00 | 0 |
| 2025-11-21 | BRL 165.70 | BRL 165.70 | BRL 165.00 | BRL 165.00 | 3 |
| 2025-11-19 | BRL 166.12 | BRL 166.12 | BRL 166.12 | BRL 166.12 | 1 |
| 2025-11-18 | BRL 165.41 | BRL 165.41 | BRL 165.41 | BRL 165.41 | 1 |
| 2025-11-17 | BRL 161.92 | BRL 161.92 | BRL 161.92 | BRL 161.92 | 0 |
| 2025-11-14 | BRL 161.92 | BRL 161.92 | BRL 161.92 | BRL 161.92 | 0 |
| 2025-11-13 | BRL 161.92 | BRL 161.92 | BRL 161.92 | BRL 161.92 | 0 |
| 2025-11-12 | BRL 161.92 | BRL 161.92 | BRL 161.92 | BRL 161.92 | 0 |
| 2025-11-11 | BRL 161.92 | BRL 161.92 | BRL 161.92 | BRL 161.92 | 3 |
| 2025-11-10 | BRL 159.68 | BRL 159.68 | BRL 159.68 | BRL 159.68 | 0 |
| 2025-11-07 | BRL 159.68 | BRL 159.68 | BRL 159.68 | BRL 159.68 | 0 |
| 2025-11-06 | BRL 162.90 | BRL 162.90 | BRL 159.68 | BRL 159.68 | 8 |
| 2025-11-05 | BRL 162.50 | BRL 162.50 | BRL 162.50 | BRL 162.50 | 0 |
| 2025-11-04 | BRL 162.50 | BRL 162.50 | BRL 162.50 | BRL 162.50 | 0 |
| 2025-11-03 | BRL 162.50 | BRL 162.50 | BRL 162.50 | BRL 162.50 | 1 |
| 2025-10-31 | BRL 165.50 | BRL 165.50 | BRL 165.20 | BRL 165.20 | 4 |
| 2025-10-30 | BRL 165.60 | BRL 165.60 | BRL 165.60 | BRL 165.60 | 1 |
| 2025-10-29 | BRL 165.80 | BRL 165.80 | BRL 165.80 | BRL 165.80 | 0 |
| 2025-10-28 | BRL 166.80 | BRL 166.80 | BRL 165.80 | BRL 165.80 | 5 |
| 2025-10-27 | BRL 167.00 | BRL 167.00 | BRL 167.00 | BRL 167.00 | 0 |
| 2025-10-24 | BRL 167.00 | BRL 167.00 | BRL 167.00 | BRL 167.00 | 0 |
| 2025-10-23 | BRL 167.00 | BRL 167.00 | BRL 167.00 | BRL 167.00 | 0 |
| 2025-10-22 | BRL 167.00 | BRL 167.00 | BRL 167.00 | BRL 167.00 | 0 |
| 2025-10-21 | BRL 167.00 | BRL 167.00 | BRL 167.00 | BRL 167.00 | 0 |