GSK plc (G1SK34) Price History

Daily open, high, low, close and volume for GSK plc (G1SK34) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 46.80	BRL 46.80	BRL 46.15	BRL 46.15	33
2026-10-08	BRL 46.90	BRL 46.90	BRL 46.15	BRL 46.20	30
2026-10-07	BRL 46.90	BRL 47.20	BRL 46.90	BRL 47.20	8
2026-10-06	BRL 46.90	BRL 46.90	BRL 46.70	BRL 46.70	14
2026-10-05	BRL 47.05	BRL 47.05	BRL 46.65	BRL 46.80	59
2026-10-02	BRL 49.35	BRL 49.35	BRL 49.35	BRL 49.35	2
2026-10-01	BRL 50.15	BRL 50.15	BRL 50.15	BRL 50.15	0
2026-09-30	BRL 50.50	BRL 50.50	BRL 50.15	BRL 50.15	18
2026-09-29	BRL 51.09	BRL 51.09	BRL 51.09	BRL 51.09	0
2026-09-28	BRL 51.09	BRL 51.09	BRL 51.09	BRL 51.09	0
2026-09-25	BRL 51.18	BRL 51.18	BRL 51.09	BRL 51.09	25
2026-09-24	BRL 51.75	BRL 51.75	BRL 51.45	BRL 51.45	10
2026-09-23	BRL 51.50	BRL 51.50	BRL 51.50	BRL 51.50	2
2026-09-22	BRL 51.90	BRL 51.90	BRL 51.90	BRL 51.90	3
2026-09-21	BRL 52.40	BRL 52.41	BRL 52.35	BRL 52.35	5,993
2026-09-18	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	1
2026-09-17	BRL 48.90	BRL 48.90	BRL 48.90	BRL 48.90	0
2026-09-16	BRL 48.90	BRL 48.90	BRL 48.90	BRL 48.90	0
2026-09-15	BRL 48.90	BRL 48.90	BRL 48.90	BRL 48.90	0
2026-09-14	BRL 48.90	BRL 48.90	BRL 48.90	BRL 48.90	0
2026-09-11	BRL 48.90	BRL 48.90	BRL 48.90	BRL 48.90	2
2026-09-10	BRL 49.59	BRL 49.59	BRL 49.25	BRL 49.25	27
2026-09-09	BRL 50.20	BRL 50.20	BRL 50.20	BRL 50.20	10
2026-09-08	BRL 50.25	BRL 50.25	BRL 49.80	BRL 49.80	24
2026-09-04	BRL 51.60	BRL 51.60	BRL 51.60	BRL 51.60	0
2026-09-03	BRL 51.60	BRL 51.60	BRL 51.60	BRL 51.60	0
2026-09-02	BRL 51.60	BRL 51.60	BRL 51.60	BRL 51.60	19
2026-09-01	BRL 52.50	BRL 52.95	BRL 51.90	BRL 51.90	227
2026-08-31	BRL 52.60	BRL 52.60	BRL 52.60	BRL 52.60	0
2026-08-28	BRL 52.28	BRL 52.60	BRL 52.28	BRL 52.60	375
2026-08-27	BRL 52.30	BRL 52.30	BRL 52.30	BRL 52.30	1,400
2026-08-26	BRL 53.80	BRL 53.80	BRL 53.80	BRL 53.80	0
2026-08-25	BRL 53.80	BRL 53.80	BRL 53.80	BRL 53.80	0
2026-08-24	BRL 53.80	BRL 53.80	BRL 53.80	BRL 53.80	0
2026-08-21	BRL 54.10	BRL 54.10	BRL 53.80	BRL 53.80	3
2026-08-20	BRL 53.30	BRL 53.30	BRL 53.30	BRL 53.30	0
2026-08-19	BRL 53.30	BRL 53.30	BRL 53.30	BRL 53.30	1
2026-08-18	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	0
2026-08-17	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	9
2026-08-14	BRL 52.00	BRL 52.00	BRL 51.52	BRL 51.97	283
2026-08-13	BRL 50.01	BRL 50.01	BRL 50.01	BRL 50.01	0
2026-08-12	BRL 50.01	BRL 50.01	BRL 50.01	BRL 50.01	0
2026-08-11	BRL 52.31	BRL 52.31	BRL 50.01	BRL 50.01	7
2026-08-10	BRL 53.20	BRL 53.20	BRL 52.95	BRL 52.95	4
2026-08-07	BRL 53.85	BRL 53.85	BRL 53.85	BRL 53.85	1
2026-08-06	BRL 53.16	BRL 53.40	BRL 53.16	BRL 53.40	32
2026-08-05	BRL 52.10	BRL 52.10	BRL 52.10	BRL 52.10	0
2026-08-04	BRL 52.10	BRL 52.10	BRL 52.10	BRL 52.10	0
2026-08-03	BRL 53.00	BRL 53.00	BRL 52.10	BRL 52.10	14
2026-07-31	BRL 52.80	BRL 52.80	BRL 52.45	BRL 52.56	33
2026-07-30	BRL 54.20	BRL 54.20	BRL 54.20	BRL 54.20	0
2026-07-29	BRL 54.48	BRL 54.54	BRL 54.20	BRL 54.20	23
2026-07-28	BRL 51.50	BRL 51.50	BRL 51.50	BRL 51.50	0
2026-07-27	BRL 51.50	BRL 51.50	BRL 51.50	BRL 51.50	0
2026-07-24	BRL 51.50	BRL 51.50	BRL 51.50	BRL 51.50	0
2026-07-23	BRL 51.10	BRL 51.50	BRL 51.10	BRL 51.50	12
2026-07-22	BRL 51.35	BRL 51.35	BRL 51.35	BRL 51.35	0
2026-07-21	BRL 51.35	BRL 51.35	BRL 51.35	BRL 51.35	0
2026-07-20	BRL 51.94	BRL 51.94	BRL 51.15	BRL 51.35	4,745
2026-07-17	BRL 53.95	BRL 53.95	BRL 52.75	BRL 53.00	240
2026-07-16	BRL 53.60	BRL 54.05	BRL 53.60	BRL 53.95	59,918
2026-07-15	BRL 52.30	BRL 52.30	BRL 52.30	BRL 52.30	0
2026-07-14	BRL 52.60	BRL 52.60	BRL 52.08	BRL 52.30	73
2026-07-13	BRL 55.05	BRL 55.05	BRL 55.05	BRL 55.05	0
2026-07-10	BRL 55.05	BRL 55.05	BRL 55.05	BRL 55.05	0
2026-07-09	BRL 55.05	BRL 55.05	BRL 55.05	BRL 55.05	0
2026-07-08	BRL 55.05	BRL 55.05	BRL 55.05	BRL 55.05	0
2026-07-07	BRL 55.05	BRL 55.05	BRL 55.05	BRL 55.05	13
2026-07-06	BRL 55.44	BRL 55.86	BRL 54.84	BRL 54.84	27
2026-07-03	BRL 53.30	BRL 53.30	BRL 53.30	BRL 53.30	0
2026-07-02	BRL 53.30	BRL 53.30	BRL 53.30	BRL 53.30	0
2026-07-01	BRL 54.20	BRL 54.20	BRL 53.30	BRL 53.30	14
2026-06-30	BRL 54.05	BRL 54.05	BRL 54.05	BRL 54.05	0
2026-06-29	BRL 54.05	BRL 54.05	BRL 54.05	BRL 54.05	0
2026-06-26	BRL 54.05	BRL 54.05	BRL 54.05	BRL 54.05	20
2026-06-25	BRL 53.55	BRL 53.55	BRL 53.55	BRL 53.55	0
2026-06-24	BRL 53.55	BRL 53.55	BRL 53.55	BRL 53.55	0
2026-06-23	BRL 53.55	BRL 53.55	BRL 53.55	BRL 53.55	12
2026-06-22	BRL 52.25	BRL 52.60	BRL 52.25	BRL 52.35	25
2026-06-19	BRL 53.30	BRL 53.30	BRL 53.30	BRL 53.30	0
2026-06-18	BRL 53.30	BRL 53.30	BRL 53.30	BRL 53.30	0
2026-06-17	BRL 53.30	BRL 53.30	BRL 53.30	BRL 53.30	0
2026-06-16	BRL 53.40	BRL 53.40	BRL 53.30	BRL 53.30	183
2026-06-15	BRL 53.25	BRL 53.25	BRL 53.00	BRL 53.00	5
2026-06-12	BRL 54.45	BRL 54.45	BRL 54.45	BRL 54.45	2
2026-06-11	BRL 51.95	BRL 51.95	BRL 51.95	BRL 51.95	0
2026-06-10	BRL 51.95	BRL 51.95	BRL 51.95	BRL 51.95	0
2026-06-09	BRL 51.95	BRL 51.95	BRL 51.95	BRL 51.95	1
2026-06-08	BRL 52.50	BRL 52.75	BRL 52.50	BRL 52.75	38
2026-06-05	BRL 48.85	BRL 48.85	BRL 48.85	BRL 48.85	0
2026-06-03	BRL 48.85	BRL 48.85	BRL 48.85	BRL 48.85	0
2026-06-02	BRL 48.85	BRL 48.85	BRL 48.85	BRL 48.85	80
2026-06-01	BRL 50.75	BRL 50.75	BRL 50.50	BRL 50.50	3
2026-05-29	BRL 51.15	BRL 51.40	BRL 51.15	BRL 51.40	32
2026-05-28	BRL 51.15	BRL 51.15	BRL 51.15	BRL 51.15	0
2026-05-27	BRL 51.15	BRL 51.15	BRL 51.15	BRL 51.15	0
2026-05-26	BRL 51.15	BRL 51.15	BRL 51.15	BRL 51.15	0
2026-05-25	BRL 51.15	BRL 51.15	BRL 51.15	BRL 51.15	0
2026-05-22	BRL 51.15	BRL 51.15	BRL 51.15	BRL 51.15	0
2026-05-21	BRL 51.15	BRL 51.15	BRL 51.15	BRL 51.15	6
2026-05-20	BRL 50.72	BRL 50.72	BRL 50.72	BRL 50.72	0
2026-05-19	BRL 50.72	BRL 50.72	BRL 50.72	BRL 50.72	0
2026-05-18	BRL 50.72	BRL 50.72	BRL 50.72	BRL 50.72	0
2026-05-15	BRL 50.99	BRL 50.99	BRL 50.53	BRL 50.72	17
2026-05-14	BRL 49.77	BRL 49.77	BRL 49.77	BRL 49.77	0
2026-05-13	BRL 49.70	BRL 49.77	BRL 49.70	BRL 49.77	4
2026-05-12	BRL 49.61	BRL 49.61	BRL 49.61	BRL 49.61	17
2026-05-11	BRL 49.65	BRL 49.65	BRL 48.70	BRL 48.70	30
2026-05-08	BRL 49.20	BRL 49.22	BRL 49.05	BRL 49.05	111
2026-05-07	BRL 49.85	BRL 49.90	BRL 49.65	BRL 49.65	75
2026-05-06	BRL 52.00	BRL 52.00	BRL 50.05	BRL 50.05	38
2026-05-05	BRL 50.00	BRL 50.00	BRL 49.30	BRL 49.70	90
2026-05-04	BRL 52.05	BRL 52.05	BRL 52.05	BRL 52.05	0
2026-04-30	BRL 52.00	BRL 52.05	BRL 51.95	BRL 52.05	7
2026-04-29	BRL 52.25	BRL 52.25	BRL 51.65	BRL 51.65	5
2026-04-28	BRL 54.10	BRL 54.30	BRL 54.10	BRL 54.30	3
2026-04-27	BRL 54.48	BRL 54.48	BRL 54.48	BRL 54.48	1
2026-04-24	BRL 55.68	BRL 55.68	BRL 55.68	BRL 55.68	3
2026-04-23	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-04-22	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-04-20	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-04-17	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-04-16	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-04-15	BRL 59.16	BRL 59.16	BRL 57.96	BRL 57.96	6
2026-04-14	BRL 58.68	BRL 58.68	BRL 58.68	BRL 58.68	0
2026-04-13	BRL 58.68	BRL 58.68	BRL 58.68	BRL 58.68	0
2026-04-10	BRL 58.68	BRL 58.68	BRL 58.68	BRL 58.68	25
2026-04-09	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	2
2026-04-08	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	7
2026-04-07	BRL 57.54	BRL 57.54	BRL 57.54	BRL 57.54	27
2026-04-06	BRL 57.84	BRL 57.84	BRL 57.84	BRL 57.84	4
2026-04-02	BRL 57.84	BRL 57.84	BRL 57.84	BRL 57.84	2
2026-04-01	BRL 57.83	BRL 57.83	BRL 57.83	BRL 57.83	12
2026-03-31	BRL 57.60	BRL 57.66	BRL 57.18	BRL 57.18	60
2026-03-30	BRL 57.12	BRL 57.12	BRL 57.12	BRL 57.12	0
2026-03-27	BRL 57.12	BRL 57.12	BRL 57.12	BRL 57.12	2
2026-03-26	BRL 57.12	BRL 57.12	BRL 57.12	BRL 57.12	20
2026-03-25	BRL 55.92	BRL 55.92	BRL 55.92	BRL 55.92	1
2026-03-24	BRL 54.95	BRL 54.95	BRL 54.95	BRL 54.95	0
2026-03-23	BRL 54.95	BRL 54.95	BRL 54.95	BRL 54.95	0
2026-03-20	BRL 54.95	BRL 54.95	BRL 54.95	BRL 54.95	0
2026-03-19	BRL 54.95	BRL 54.95	BRL 54.95	BRL 54.95	1
2026-03-18	BRL 55.68	BRL 55.68	BRL 55.68	BRL 55.68	0
2026-03-17	BRL 55.75	BRL 55.98	BRL 55.68	BRL 55.68	4
2026-03-16	BRL 55.15	BRL 55.15	BRL 55.15	BRL 55.15	0
2026-03-13	BRL 55.15	BRL 55.15	BRL 55.15	BRL 55.15	2
2026-03-12	BRL 56.28	BRL 56.28	BRL 56.28	BRL 56.28	1
2026-03-11	BRL 56.70	BRL 56.88	BRL 56.70	BRL 56.88	202
2026-03-10	BRL 57.06	BRL 57.06	BRL 57.06	BRL 57.06	0
2026-03-09	BRL 57.25	BRL 57.25	BRL 57.06	BRL 57.06	6
2026-03-06	BRL 57.25	BRL 57.25	BRL 57.25	BRL 57.25	20
2026-03-05	BRL 58.26	BRL 58.26	BRL 58.26	BRL 58.26	2
2026-03-04	BRL 60.12	BRL 60.12	BRL 59.10	BRL 59.10	6
2026-03-03	BRL 60.57	BRL 60.57	BRL 60.57	BRL 60.57	0
2026-03-02	BRL 60.57	BRL 60.57	BRL 60.57	BRL 60.57	0
2026-02-27	BRL 60.48	BRL 60.57	BRL 60.48	BRL 60.57	159
2026-02-26	BRL 60.30	BRL 60.30	BRL 59.94	BRL 59.94	159
2026-02-25	BRL 61.68	BRL 61.68	BRL 61.68	BRL 61.68	0
2026-02-24	BRL 61.68	BRL 61.68	BRL 61.68	BRL 61.68	1
2026-02-23	BRL 61.18	BRL 61.18	BRL 61.18	BRL 61.18	1
2026-02-20	BRL 63.24	BRL 63.24	BRL 61.26	BRL 61.33	60
2026-02-19	BRL 61.10	BRL 61.10	BRL 61.10	BRL 61.10	1
2026-02-18	BRL 61.09	BRL 61.09	BRL 61.09	BRL 61.09	0
2026-02-13	BRL 61.09	BRL 61.09	BRL 61.09	BRL 61.09	4
2026-02-12	BRL 60.54	BRL 60.54	BRL 60.54	BRL 60.54	3
2026-02-11	BRL 61.16	BRL 61.16	BRL 61.16	BRL 61.16	0
2026-02-10	BRL 61.16	BRL 61.16	BRL 61.16	BRL 61.16	30
2026-02-09	BRL 62.50	BRL 62.50	BRL 60.56	BRL 61.02	172
2026-02-06	BRL 61.68	BRL 62.52	BRL 61.68	BRL 62.52	11
2026-02-05	BRL 61.00	BRL 62.68	BRL 61.00	BRL 62.68	89
2026-02-04	BRL 57.89	BRL 57.89	BRL 57.89	BRL 57.89	1
2026-02-03	BRL 55.30	BRL 55.30	BRL 55.30	BRL 55.30	0
2026-02-02	BRL 54.90	BRL 55.40	BRL 54.90	BRL 55.30	32
2026-01-30	BRL 53.20	BRL 53.20	BRL 53.20	BRL 53.20	1
2026-01-29	BRL 52.75	BRL 52.75	BRL 52.70	BRL 52.70	120
2026-01-28	BRL 52.68	BRL 52.68	BRL 52.68	BRL 52.68	0
2026-01-27	BRL 52.75	BRL 52.75	BRL 52.68	BRL 52.68	810
2026-01-26	BRL 52.75	BRL 52.75	BRL 52.75	BRL 52.75	1
2026-01-23	BRL 51.96	BRL 51.96	BRL 51.72	BRL 51.72	3
2026-01-22	BRL 51.44	BRL 51.44	BRL 51.44	BRL 51.44	1,000
2026-01-21	BRL 51.56	BRL 51.56	BRL 50.87	BRL 50.95	102
2026-01-20	BRL 51.55	BRL 51.55	BRL 51.55	BRL 51.55	4
2026-01-19	BRL 51.80	BRL 51.80	BRL 51.80	BRL 51.80	0
2026-01-16	BRL 52.20	BRL 52.64	BRL 51.80	BRL 51.80	23
2026-01-15	BRL 52.95	BRL 53.28	BRL 52.95	BRL 53.28	15
2026-01-14	BRL 53.60	BRL 54.30	BRL 53.60	BRL 54.30	11
2026-01-13	BRL 53.98	BRL 53.98	BRL 53.55	BRL 53.55	3
2026-01-12	BRL 54.00	BRL 54.00	BRL 53.75	BRL 53.75	11
2026-01-09	BRL 54.20	BRL 54.20	BRL 54.20	BRL 54.20	0
2026-01-08	BRL 54.95	BRL 55.00	BRL 54.20	BRL 54.20	22
2026-01-07	BRL 54.95	BRL 54.95	BRL 54.95	BRL 54.95	10
2026-01-06	BRL 54.95	BRL 54.95	BRL 54.20	BRL 54.45	24
2026-01-05	BRL 53.44	BRL 53.44	BRL 53.44	BRL 53.44	1
2026-01-02	BRL 53.90	BRL 53.90	BRL 53.65	BRL 53.65	19
2025-12-30	BRL 54.25	BRL 54.25	BRL 54.25	BRL 54.25	0
2025-12-29	BRL 54.25	BRL 54.25	BRL 54.25	BRL 54.25	0
2025-12-26	BRL 54.30	BRL 54.30	BRL 54.25	BRL 54.25	17
2025-12-23	BRL 54.95	BRL 54.95	BRL 54.30	BRL 54.30	11
2025-12-22	BRL 54.30	BRL 54.30	BRL 54.15	BRL 54.30	383
2025-12-19	BRL 54.00	BRL 54.00	BRL 54.00	BRL 54.00	0
2025-12-18	BRL 54.00	BRL 54.00	BRL 54.00	BRL 54.00	0
2025-12-17	BRL 54.00	BRL 54.00	BRL 54.00	BRL 54.00	1
2025-12-16	BRL 52.90	BRL 52.90	BRL 52.90	BRL 52.90	0
2025-12-15	BRL 52.90	BRL 52.90	BRL 52.90	BRL 52.90	0
2025-12-12	BRL 52.90	BRL 52.90	BRL 52.90	BRL 52.90	1
2025-12-11	BRL 51.85	BRL 51.85	BRL 51.85	BRL 51.85	0
2025-12-10	BRL 51.85	BRL 51.85	BRL 51.85	BRL 51.85	0
2025-12-09	BRL 51.85	BRL 51.85	BRL 51.85	BRL 51.85	4
2025-12-08	BRL 52.50	BRL 52.50	BRL 52.50	BRL 52.50	1
2025-12-05	BRL 52.01	BRL 52.75	BRL 52.01	BRL 52.75	41
2025-12-04	BRL 51.95	BRL 51.95	BRL 51.95	BRL 51.95	1
2025-12-03	BRL 50.95	BRL 50.95	BRL 50.95	BRL 50.95	0
2025-12-02	BRL 50.95	BRL 50.95	BRL 50.95	BRL 50.95	0
2025-12-01	BRL 50.95	BRL 50.95	BRL 50.95	BRL 50.95	1
2025-11-28	BRL 51.25	BRL 51.25	BRL 51.16	BRL 51.16	15
2025-11-27	BRL 51.45	BRL 51.45	BRL 51.45	BRL 51.45	0
2025-11-26	BRL 51.45	BRL 51.45	BRL 51.45	BRL 51.45	28
2025-11-25	BRL 51.35	BRL 51.35	BRL 51.35	BRL 51.35	1
2025-11-24	BRL 51.00	BRL 51.00	BRL 51.00	BRL 51.00	0
2025-11-21	BRL 50.20	BRL 51.00	BRL 50.20	BRL 51.00	11
2025-11-19	BRL 50.70	BRL 50.70	BRL 50.70	BRL 50.70	0
2025-11-18	BRL 50.70	BRL 50.70	BRL 50.70	BRL 50.70	0
2025-11-17	BRL 51.00	BRL 51.05	BRL 50.70	BRL 50.70	273
2025-11-14	BRL 50.69	BRL 50.69	BRL 50.69	BRL 50.69	0
2025-11-13	BRL 50.69	BRL 50.69	BRL 50.69	BRL 50.69	0
2025-11-12	BRL 50.69	BRL 50.69	BRL 50.69	BRL 50.69	0
2025-11-11	BRL 50.85	BRL 50.90	BRL 50.69	BRL 50.69	266
2025-11-10	BRL 51.64	BRL 51.64	BRL 49.35	BRL 49.35	25
2025-11-07	BRL 50.10	BRL 50.10	BRL 50.05	BRL 50.05	37
2025-11-06	BRL 50.05	BRL 50.05	BRL 50.05	BRL 50.05	30
2025-11-05	BRL 50.25	BRL 50.25	BRL 50.25	BRL 50.25	0
2025-11-04	BRL 50.25	BRL 50.25	BRL 50.25	BRL 50.25	0
2025-11-03	BRL 50.25	BRL 50.25	BRL 50.25	BRL 50.25	0
2025-10-31	BRL 50.40	BRL 50.40	BRL 50.25	BRL 50.25	481
2025-10-30	BRL 50.02	BRL 50.69	BRL 50.02	BRL 50.69	12
2025-10-29	BRL 48.90	BRL 49.64	BRL 48.90	BRL 49.60	23
2025-10-28	BRL 47.20	BRL 47.20	BRL 47.20	BRL 47.20	4
2025-10-27	BRL 47.40	BRL 47.40	BRL 47.40	BRL 47.40	2
2025-10-24	BRL 47.65	BRL 47.65	BRL 47.65	BRL 47.65	0
2025-10-23	BRL 47.65	BRL 47.65	BRL 47.65	BRL 47.65	0
2025-10-22	BRL 47.65	BRL 47.65	BRL 47.65	BRL 47.65	1
2025-10-21	BRL 47.75	BRL 47.75	BRL 47.75	BRL 47.75	0
2025-10-20	BRL 47.75	BRL 47.75	BRL 47.75	BRL 47.75	0
2025-10-17	BRL 47.75	BRL 47.75	BRL 47.75	BRL 47.75	0
2025-10-16	BRL 47.75	BRL 47.75	BRL 47.75	BRL 47.75	9
2025-10-15	BRL 48.35	BRL 48.35	BRL 48.35	BRL 48.35	0
2025-10-14	BRL 48.35	BRL 48.35	BRL 48.35	BRL 48.35	2
2025-10-13	BRL 47.25	BRL 47.25	BRL 47.25	BRL 47.25	1
2025-10-10	BRL 46.85	BRL 46.85	BRL 46.85	BRL 46.85	0
2025-10-09	BRL 47.30	BRL 47.30	BRL 46.85	BRL 46.85	157