ExxonMobil Holdings Corporation (EXXO34) Price History

Daily open, high, low, close and volume for ExxonMobil Holdings Corporation (EXXO34) from 2025-10-09 to 2026-10-21, newest first.

‹ EXXO34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	BRL 111.30	BRL 112.69	BRL 110.84	BRL 111.96	4,910
2026-10-20	BRL 110.25	BRL 113.28	BRL 109.76	BRL 111.30	5,337
2026-10-19	BRL 110.91	BRL 113.29	BRL 110.91	BRL 112.50	6,167
2026-10-16	BRL 112.06	BRL 113.45	BRL 111.27	BRL 113.18	4,476
2026-10-15	BRL 108.95	BRL 113.16	BRL 108.95	BRL 110.84	3,085
2026-10-14	BRL 109.80	BRL 111.71	BRL 109.80	BRL 111.18	12,154
2026-10-13	BRL 108.70	BRL 109.70	BRL 108.34	BRL 109.29	8,837
2026-10-09	BRL 106.27	BRL 106.27	BRL 104.74	BRL 104.86	4,262
2026-10-08	BRL 105.01	BRL 107.01	BRL 104.88	BRL 107.01	7,520
2026-10-07	BRL 104.00	BRL 104.17	BRL 102.12	BRL 103.20	3,515
2026-10-06	BRL 102.06	BRL 103.51	BRL 100.59	BRL 102.75	7,027
2026-10-05	BRL 104.69	BRL 104.69	BRL 100.59	BRL 102.07	16,695
2026-10-02	BRL 106.85	BRL 107.44	BRL 105.24	BRL 107.42	7,991
2026-10-01	BRL 105.01	BRL 107.32	BRL 104.42	BRL 106.77	14,947
2026-09-30	BRL 104.97	BRL 106.10	BRL 104.78	BRL 105.42	69,824
2026-09-29	BRL 104.05	BRL 105.99	BRL 104.04	BRL 104.98	4,616
2026-09-28	BRL 105.27	BRL 106.70	BRL 105.06	BRL 105.73	11,429
2026-09-25	BRL 106.98	BRL 106.98	BRL 103.90	BRL 104.19	5,876
2026-09-24	BRL 105.45	BRL 107.07	BRL 104.88	BRL 106.99	17,468
2026-09-23	BRL 102.39	BRL 104.43	BRL 101.97	BRL 103.49	27,990
2026-09-22	BRL 100.90	BRL 102.41	BRL 99.88	BRL 101.01	16,312
2026-09-21	BRL 103.41	BRL 103.48	BRL 101.00	BRL 102.06	9,889
2026-09-18	BRL 106.09	BRL 106.09	BRL 104.34	BRL 105.50	13,922
2026-09-17	BRL 106.24	BRL 106.24	BRL 103.84	BRL 105.03	5,476
2026-09-16	BRL 108.10	BRL 108.26	BRL 104.77	BRL 105.18	13,863
2026-09-15	BRL 106.89	BRL 109.39	BRL 106.21	BRL 108.59	16,261
2026-09-14	BRL 108.20	BRL 109.50	BRL 105.83	BRL 106.90	10,782
2026-09-11	BRL 104.41	BRL 106.22	BRL 103.50	BRL 105.47	4,289
2026-09-10	BRL 107.30	BRL 107.99	BRL 104.34	BRL 105.76	18,445
2026-09-09	BRL 103.50	BRL 105.67	BRL 103.41	BRL 105.58	11,744
2026-09-08	BRL 105.78	BRL 105.78	BRL 101.13	BRL 101.52	59,780
2026-09-04	BRL 102.01	BRL 103.48	BRL 101.82	BRL 101.82	30,732
2026-09-03	BRL 104.73	BRL 105.81	BRL 103.62	BRL 103.62	23,873
2026-09-02	BRL 105.45	BRL 105.77	BRL 104.03	BRL 104.73	6,586
2026-09-01	BRL 105.07	BRL 106.37	BRL 104.55	BRL 105.45	41,017
2026-08-31	BRL 104.00	BRL 104.37	BRL 102.63	BRL 104.02	6,442
2026-08-28	BRL 100.90	BRL 102.06	BRL 100.90	BRL 102.06	1,408
2026-08-27	BRL 102.28	BRL 102.28	BRL 100.81	BRL 100.90	3,372
2026-08-26	BRL 103.40	BRL 103.79	BRL 101.52	BRL 102.28	5,328
2026-08-25	BRL 104.70	BRL 104.70	BRL 103.33	BRL 103.40	2,368
2026-08-24	BRL 104.93	BRL 106.33	BRL 104.39	BRL 105.78	6,860
2026-08-21	BRL 107.56	BRL 108.58	BRL 105.71	BRL 105.71	40,579
2026-08-20	BRL 105.41	BRL 109.76	BRL 105.41	BRL 109.76	1,865
2026-08-19	BRL 107.10	BRL 108.51	BRL 104.35	BRL 104.35	3,460
2026-08-18	BRL 105.00	BRL 108.00	BRL 105.00	BRL 108.00	13,974
2026-08-17	BRL 103.60	BRL 105.61	BRL 103.55	BRL 104.29	8,257
2026-08-14	BRL 103.91	BRL 110.75	BRL 103.02	BRL 103.26	7,756
2026-08-13	BRL 103.99	BRL 103.99	BRL 102.00	BRL 103.32	7,603
2026-08-12	BRL 101.22	BRL 103.49	BRL 101.22	BRL 102.93	17,723
2026-08-11	BRL 100.09	BRL 104.23	BRL 100.09	BRL 102.50	36,518
2026-08-10	BRL 98.51	BRL 102.54	BRL 98.00	BRL 102.14	6,447
2026-08-07	BRL 98.41	BRL 98.41	BRL 96.35	BRL 96.35	2,326
2026-08-06	BRL 96.99	BRL 98.69	BRL 96.81	BRL 98.41	1,437
2026-08-05	BRL 98.52	BRL 98.98	BRL 96.72	BRL 96.90	1,515
2026-08-04	BRL 96.86	BRL 99.57	BRL 95.11	BRL 98.51	6,252
2026-08-03	BRL 96.51	BRL 98.92	BRL 96.51	BRL 98.12	3,808
2026-07-31	BRL 97.60	BRL 98.79	BRL 95.71	BRL 95.71	2,632
2026-07-30	BRL 97.95	BRL 99.81	BRL 97.80	BRL 97.80	2,912
2026-07-29	BRL 100.00	BRL 102.02	BRL 99.16	BRL 99.95	4,164
2026-07-28	BRL 99.89	BRL 99.89	BRL 97.26	BRL 97.84	3,717
2026-07-27	BRL 97.00	BRL 99.05	BRL 96.33	BRL 99.05	8,810
2026-07-24	BRL 98.60	BRL 100.99	BRL 98.52	BRL 100.99	6,949
2026-07-23	BRL 98.68	BRL 100.74	BRL 98.68	BRL 99.59	6,779
2026-07-22	BRL 97.00	BRL 97.90	BRL 96.81	BRL 97.27	5,837
2026-07-21	BRL 93.03	BRL 96.04	BRL 93.03	BRL 95.66	9,428
2026-07-20	BRL 94.23	BRL 94.82	BRL 92.95	BRL 94.21	1,926
2026-07-17	BRL 95.40	BRL 95.73	BRL 93.97	BRL 94.53	6,838
2026-07-16	BRL 92.81	BRL 93.74	BRL 92.25	BRL 93.69	3,126
2026-07-15	BRL 90.84	BRL 92.02	BRL 90.41	BRL 91.94	3,827
2026-07-14	BRL 93.03	BRL 93.03	BRL 91.33	BRL 92.70	13,653
2026-07-13	BRL 89.39	BRL 93.15	BRL 89.39	BRL 93.03	26,059
2026-07-10	BRL 92.39	BRL 92.39	BRL 87.61	BRL 88.15	15,181
2026-07-09	BRL 91.76	BRL 91.76	BRL 87.76	BRL 88.00	6,431
2026-07-08	BRL 91.51	BRL 92.56	BRL 89.99	BRL 90.85	3,677
2026-07-07	BRL 87.66	BRL 91.32	BRL 87.66	BRL 89.41	16,402
2026-07-06	BRL 89.95	BRL 89.95	BRL 87.50	BRL 87.66	10,158
2026-07-03	BRL 89.53	BRL 89.53	BRL 87.92	BRL 89.05	302
2026-07-02	BRL 88.76	BRL 90.19	BRL 88.62	BRL 88.93	9,179
2026-07-01	BRL 87.82	BRL 89.17	BRL 87.82	BRL 88.76	1,839
2026-06-30	BRL 88.77	BRL 88.77	BRL 87.55	BRL 87.55	9,064
2026-06-29	BRL 88.03	BRL 88.74	BRL 87.76	BRL 87.89	1,062
2026-06-26	BRL 88.40	BRL 88.69	BRL 87.75	BRL 88.01	5,252
2026-06-25	BRL 88.01	BRL 89.28	BRL 88.00	BRL 88.66	3,949
2026-06-24	BRL 88.83	BRL 89.75	BRL 88.02	BRL 88.69	28,991
2026-06-23	BRL 89.49	BRL 90.98	BRL 89.49	BRL 90.65	3,130
2026-06-22	BRL 88.39	BRL 89.49	BRL 88.08	BRL 89.49	72,947
2026-06-19	BRL 87.50	BRL 90.20	BRL 87.50	BRL 90.20	219
2026-06-18	BRL 87.80	BRL 89.49	BRL 87.50	BRL 87.87	10,403
2026-06-17	BRL 90.55	BRL 90.55	BRL 88.99	BRL 89.57	3,677
2026-06-16	BRL 87.45	BRL 90.37	BRL 87.45	BRL 89.65	16,594
2026-06-15	BRL 91.10	BRL 91.10	BRL 86.56	BRL 89.24	19,059
2026-06-12	BRL 94.30	BRL 94.43	BRL 92.28	BRL 93.27	14,825
2026-06-11	BRL 97.77	BRL 98.23	BRL 93.36	BRL 93.36	20,825
2026-06-10	BRL 97.09	BRL 98.53	BRL 96.61	BRL 97.77	21,364
2026-06-09	BRL 96.06	BRL 97.37	BRL 95.51	BRL 95.90	42,826
2026-06-08	BRL 96.33	BRL 99.32	BRL 96.33	BRL 97.98	10,392
2026-06-05	BRL 98.04	BRL 98.04	BRL 95.80	BRL 96.32	14,055
2026-06-03	BRL 94.81	BRL 98.05	BRL 94.65	BRL 97.19	17,568
2026-06-02	BRL 93.10	BRL 94.44	BRL 93.10	BRL 93.87	10,663
2026-06-01	BRL 91.71	BRL 94.14	BRL 91.71	BRL 93.55	12,138
2026-05-29	BRL 93.75	BRL 93.75	BRL 91.51	BRL 91.70	3,024
2026-05-28	BRL 94.00	BRL 95.00	BRL 92.38	BRL 93.75	8,400
2026-05-27	BRL 94.00	BRL 94.01	BRL 92.25	BRL 93.80	14,192
2026-05-26	BRL 95.45	BRL 97.03	BRL 94.00	BRL 94.01	5,707
2026-05-25	BRL 95.55	BRL 97.05	BRL 93.69	BRL 93.88	6,152
2026-05-22	BRL 97.68	BRL 97.79	BRL 96.21	BRL 97.79	46,965
2026-05-21	BRL 98.38	BRL 99.50	BRL 95.79	BRL 96.71	136,103
2026-05-20	BRL 103.15	BRL 103.15	BRL 98.12	BRL 98.12	7,783
2026-05-19	BRL 100.05	BRL 102.69	BRL 100.05	BRL 102.12	88,129
2026-05-18	BRL 99.49	BRL 101.17	BRL 97.50	BRL 99.77	13,871
2026-05-15	BRL 96.07	BRL 99.78	BRL 96.07	BRL 99.49	28,427
2026-05-14	BRL 93.32	BRL 94.64	BRL 93.32	BRL 94.38	1,944
2026-05-13	BRL 93.05	BRL 94.65	BRL 92.14	BRL 93.32	25,414
2026-05-12	BRL 91.60	BRL 92.85	BRL 91.60	BRL 92.12	7,242
2026-05-11	BRL 88.95	BRL 91.60	BRL 88.95	BRL 91.19	11,955
2026-05-08	BRL 90.15	BRL 90.15	BRL 88.14	BRL 88.51	18,940
2026-05-07	BRL 89.91	BRL 90.35	BRL 88.62	BRL 89.65	18,472
2026-05-06	BRL 91.86	BRL 92.57	BRL 90.54	BRL 91.16	43,856
2026-05-05	BRL 93.55	BRL 95.50	BRL 93.55	BRL 94.89	1,629
2026-05-04	BRL 95.43	BRL 95.93	BRL 92.82	BRL 95.46	35,315
2026-04-30	BRL 94.87	BRL 96.83	BRL 94.59	BRL 95.43	20,306
2026-04-29	BRL 94.01	BRL 96.90	BRL 94.01	BRL 96.36	9,148
2026-04-28	BRL 94.30	BRL 95.10	BRL 93.47	BRL 93.47	14,120
2026-04-27	BRL 92.48	BRL 94.00	BRL 92.06	BRL 92.38	5,404
2026-04-24	BRL 94.84	BRL 94.84	BRL 91.86	BRL 92.39	6,224
2026-04-23	BRL 92.80	BRL 94.30	BRL 91.90	BRL 93.75	9,053
2026-04-22	BRL 91.66	BRL 93.58	BRL 91.66	BRL 92.53	27,964
2026-04-20	BRL 91.64	BRL 93.06	BRL 90.74	BRL 90.74	5,218
2026-04-17	BRL 91.88	BRL 91.88	BRL 88.29	BRL 90.72	17,273
2026-04-16	BRL 93.10	BRL 95.72	BRL 93.10	BRL 94.53	8,618
2026-04-15	BRL 93.71	BRL 94.45	BRL 92.11	BRL 94.45	5,505
2026-04-14	BRL 93.78	BRL 94.23	BRL 91.29	BRL 92.78	20,843
2026-04-13	BRL 97.69	BRL 97.69	BRL 94.54	BRL 95.70	26,615
2026-04-10	BRL 98.35	BRL 98.35	BRL 95.10	BRL 95.10	9,333
2026-04-09	BRL 100.70	BRL 101.03	BRL 97.64	BRL 98.36	13,258
2026-04-08	BRL 102.49	BRL 102.49	BRL 95.77	BRL 99.49	191,963
2026-04-07	BRL 105.70	BRL 107.26	BRL 104.44	BRL 104.67	119,326
2026-04-06	BRL 102.16	BRL 104.86	BRL 102.16	BRL 104.59	10,882
2026-04-02	BRL 107.13	BRL 107.34	BRL 102.78	BRL 103.18	29,400
2026-04-01	BRL 107.09	BRL 108.23	BRL 101.00	BRL 103.20	13,843
2026-03-31	BRL 113.19	BRL 113.96	BRL 107.63	BRL 109.28	15,366
2026-03-30	BRL 112.50	BRL 115.41	BRL 112.24	BRL 112.63	9,182
2026-03-27	BRL 109.19	BRL 111.86	BRL 108.38	BRL 111.59	12,144
2026-03-26	BRL 107.77	BRL 109.00	BRL 105.90	BRL 109.00	16,925
2026-03-25	BRL 106.72	BRL 107.87	BRL 106.21	BRL 106.37	17,718
2026-03-24	BRL 105.87	BRL 110.01	BRL 105.87	BRL 108.90	14,343
2026-03-23	BRL 102.58	BRL 105.42	BRL 102.36	BRL 105.12	74,110
2026-03-20	BRL 104.03	BRL 107.29	BRL 103.90	BRL 106.29	101,745
2026-03-19	BRL 104.71	BRL 105.55	BRL 102.27	BRL 102.90	68,826
2026-03-18	BRL 103.71	BRL 104.61	BRL 103.11	BRL 103.62	45,934
2026-03-17	BRL 103.50	BRL 104.60	BRL 101.89	BRL 103.70	29,335
2026-03-16	BRL 102.96	BRL 103.99	BRL 102.25	BRL 102.47	48,493
2026-03-13	BRL 100.50	BRL 104.28	BRL 100.33	BRL 104.17	121,870
2026-03-12	BRL 98.50	BRL 101.39	BRL 98.36	BRL 100.47	46,790
2026-03-11	BRL 98.00	BRL 98.00	BRL 95.21	BRL 97.17	5,758
2026-03-10	BRL 95.95	BRL 97.04	BRL 94.88	BRL 95.33	17,875
2026-03-09	BRL 99.99	BRL 100.13	BRL 96.56	BRL 97.04	84,381
2026-03-06	BRL 101.45	BRL 101.85	BRL 98.64	BRL 98.64	21,114
2026-03-05	BRL 98.88	BRL 99.89	BRL 97.84	BRL 98.68	10,841
2026-03-04	BRL 99.99	BRL 99.99	BRL 96.58	BRL 97.95	57,197
2026-03-03	BRL 100.78	BRL 103.37	BRL 98.94	BRL 99.87	54,603
2026-03-02	BRL 104.40	BRL 104.62	BRL 99.35	BRL 99.77	206,018
2026-02-27	BRL 96.44	BRL 98.45	BRL 96.13	BRL 98.45	9,861
2026-02-26	BRL 95.80	BRL 97.08	BRL 94.59	BRL 95.47	4,328
2026-02-25	BRL 95.87	BRL 96.47	BRL 94.75	BRL 95.80	4,745
2026-02-24	BRL 97.70	BRL 98.02	BRL 95.74	BRL 95.87	7,047
2026-02-23	BRL 96.00	BRL 97.98	BRL 95.07	BRL 97.91	9,859
2026-02-20	BRL 98.41	BRL 99.00	BRL 94.97	BRL 95.65	12,196
2026-02-19	BRL 99.76	BRL 100.27	BRL 98.39	BRL 98.39	7,868
2026-02-18	BRL 96.90	BRL 98.77	BRL 96.90	BRL 98.25	4,613
2026-02-13	BRL 97.76	BRL 98.81	BRL 96.70	BRL 97.30	4,779
2026-02-12	BRL 100.69	BRL 100.69	BRL 97.81	BRL 97.88	3,354
2026-02-11	BRL 99.51	BRL 100.99	BRL 97.78	BRL 100.75	5,676
2026-02-10	BRL 97.08	BRL 98.69	BRL 97.08	BRL 98.52	17,214
2026-02-09	BRL 97.70	BRL 98.12	BRL 96.10	BRL 98.12	18,714
2026-02-06	BRL 95.85	BRL 97.66	BRL 95.21	BRL 96.75	20,219
2026-02-05	BRL 97.51	BRL 97.51	BRL 94.67	BRL 95.85	11,013
2026-02-04	BRL 94.89	BRL 96.89	BRL 93.75	BRL 96.54	30,006
2026-02-03	BRL 90.69	BRL 94.97	BRL 89.84	BRL 94.31	10,911
2026-02-02	BRL 91.70	BRL 92.66	BRL 90.77	BRL 90.77	10,580
2026-01-30	BRL 91.11	BRL 93.45	BRL 90.00	BRL 92.77	19,059
2026-01-29	BRL 90.07	BRL 91.89	BRL 90.07	BRL 91.49	5,708
2026-01-28	BRL 89.27	BRL 89.84	BRL 88.86	BRL 89.00	4,092
2026-01-27	BRL 89.69	BRL 89.69	BRL 88.38	BRL 88.38	9,106
2026-01-26	BRL 89.84	BRL 90.60	BRL 88.45	BRL 88.80	3,965
2026-01-23	BRL 89.01	BRL 90.00	BRL 88.68	BRL 88.86	7,627
2026-01-22	BRL 88.82	BRL 88.82	BRL 87.51	BRL 88.12	9,701
2026-01-21	BRL 88.00	BRL 89.30	BRL 87.81	BRL 89.30	10,184
2026-01-20	BRL 88.00	BRL 88.89	BRL 87.29	BRL 88.19	17,543
2026-01-19	BRL 87.28	BRL 89.00	BRL 86.10	BRL 87.33	3,879
2026-01-16	BRL 88.25	BRL 88.25	BRL 86.79	BRL 86.83	6,265
2026-01-15	BRL 87.14	BRL 87.67	BRL 86.50	BRL 87.67	14,201
2026-01-14	BRL 84.77	BRL 88.98	BRL 84.77	BRL 88.26	97,015
2026-01-13	BRL 82.02	BRL 85.52	BRL 82.02	BRL 84.76	75,229
2026-01-12	BRL 84.01	BRL 84.01	BRL 82.60	BRL 83.47	19,396
2026-01-09	BRL 83.03	BRL 83.66	BRL 81.88	BRL 83.30	10,596
2026-01-08	BRL 80.96	BRL 83.36	BRL 79.98	BRL 82.55	21,467
2026-01-07	BRL 82.19	BRL 83.37	BRL 79.86	BRL 80.15	40,338
2026-01-06	BRL 85.19	BRL 85.19	BRL 81.72	BRL 81.72	34,653
2026-01-05	BRL 85.99	BRL 86.22	BRL 83.13	BRL 84.34	52,334
2026-01-02	BRL 81.64	BRL 83.03	BRL 81.22	BRL 82.25	22,657
2025-12-30	BRL 84.50	BRL 84.50	BRL 82.88	BRL 82.90	6,775
2025-12-29	BRL 84.00	BRL 84.34	BRL 83.24	BRL 83.79	7,952
2025-12-26	BRL 83.81	BRL 83.81	BRL 81.92	BRL 83.39	10,959
2025-12-23	BRL 82.80	BRL 83.02	BRL 82.16	BRL 82.99	11,450
2025-12-22	BRL 81.10	BRL 82.77	BRL 80.89	BRL 82.55	22,867
2025-12-19	BRL 80.96	BRL 81.10	BRL 80.21	BRL 81.10	17,903
2025-12-18	BRL 81.00	BRL 81.25	BRL 79.96	BRL 81.10	21,821
2025-12-17	BRL 79.97	BRL 81.00	BRL 79.38	BRL 81.00	156,648
2025-12-16	BRL 79.45	BRL 79.69	BRL 78.18	BRL 78.18	17,130
2025-12-15	BRL 79.78	BRL 81.00	BRL 78.94	BRL 79.45	9,829
2025-12-12	BRL 81.28	BRL 81.37	BRL 79.95	BRL 81.37	1,827
2025-12-11	BRL 82.09	BRL 82.09	BRL 80.29	BRL 80.47	10,653
2025-12-10	BRL 80.99	BRL 81.89	BRL 80.81	BRL 81.47	37,755
2025-12-09	BRL 79.70	BRL 82.14	BRL 79.64	BRL 80.10	9,695
2025-12-08	BRL 77.79	BRL 79.64	BRL 77.67	BRL 78.35	19,735
2025-12-05	BRL 78.35	BRL 80.35	BRL 77.55	BRL 79.38	23,051
2025-12-04	BRL 79.00	BRL 79.00	BRL 77.44	BRL 77.57	21,043
2025-12-03	BRL 77.28	BRL 78.42	BRL 76.79	BRL 78.42	17,039
2025-12-02	BRL 78.31	BRL 78.31	BRL 76.57	BRL 76.68	19,452
2025-12-01	BRL 77.87	BRL 78.49	BRL 77.47	BRL 77.86	4,709
2025-11-28	BRL 76.92	BRL 77.75	BRL 76.48	BRL 77.09	117,157
2025-11-27	BRL 77.62	BRL 77.62	BRL 76.00	BRL 76.21	1,434
2025-11-26	BRL 76.99	BRL 77.41	BRL 76.72	BRL 76.93	20,920
2025-11-25	BRL 78.62	BRL 78.62	BRL 76.94	BRL 78.31	17,212
2025-11-24	BRL 79.74	BRL 79.74	BRL 77.52	BRL 77.84	35,176
2025-11-21	BRL 79.37	BRL 79.37	BRL 78.01	BRL 78.95	48,467
2025-11-19	BRL 79.27	BRL 79.27	BRL 77.21	BRL 78.58	10,990
2025-11-18	BRL 78.97	BRL 79.39	BRL 77.52	BRL 79.02	16,162
2025-11-17	BRL 79.00	BRL 79.28	BRL 78.08	BRL 78.18	32,510
2025-11-14	BRL 79.19	BRL 79.19	BRL 77.41	BRL 78.63	38,140
2025-11-13	BRL 77.94	BRL 78.54	BRL 76.46	BRL 78.40	5,200
2025-11-12	BRL 78.69	BRL 79.87	BRL 77.22	BRL 77.94	7,673
2025-11-11	BRL 78.68	BRL 79.59	BRL 78.09	BRL 78.69	6,509
2025-11-10	BRL 78.70	BRL 78.70	BRL 76.80	BRL 78.02	75,012
2025-11-07	BRL 77.06	BRL 78.46	BRL 76.82	BRL 78.09	8,476
2025-11-06	BRL 76.24	BRL 76.76	BRL 75.54	BRL 76.26	16,398
2025-11-05	BRL 76.77	BRL 77.54	BRL 76.24	BRL 76.24	23,725
2025-11-04	BRL 77.76	BRL 77.76	BRL 75.75	BRL 76.77	23,004
2025-11-03	BRL 77.16	BRL 77.16	BRL 75.99	BRL 76.99	62,526
2025-10-31	BRL 77.94	BRL 77.94	BRL 75.81	BRL 77.17	13,593
2025-10-30	BRL 78.24	BRL 78.35	BRL 77.14	BRL 77.14	55,572
2025-10-29	BRL 76.92	BRL 78.75	BRL 76.57	BRL 78.75	63,092
2025-10-28	BRL 77.69	BRL 77.95	BRL 76.92	BRL 76.92	12,553
2025-10-27	BRL 78.27	BRL 78.27	BRL 77.17	BRL 77.55	3,755
2025-10-24	BRL 78.71	BRL 78.71	BRL 77.55	BRL 77.60	8,149
2025-10-23	BRL 78.30	BRL 78.77	BRL 77.73	BRL 77.93	21,397
2025-10-22	BRL 76.30	BRL 77.73	BRL 76.30	BRL 77.73	16,757
2025-10-21	BRL 75.98	BRL 76.28	BRL 75.69	BRL 75.76	2,014
2025-10-20	BRL 76.34	BRL 76.34	BRL 75.21	BRL 75.42	5,776
2025-10-17	BRL 75.84	BRL 76.58	BRL 75.67	BRL 75.67	99,332
2025-10-16	BRL 75.28	BRL 76.24	BRL 75.15	BRL 75.17	9,480
2025-10-15	BRL 76.92	BRL 77.21	BRL 75.63	BRL 76.09	22,881
2025-10-14	BRL 76.29	BRL 77.21	BRL 76.13	BRL 76.56	66,180
2025-10-13	BRL 75.99	BRL 76.75	BRL 75.78	BRL 76.29	4,663
2025-10-10	BRL 76.50	BRL 76.70	BRL 75.41	BRL 76.21	24,154
2025-10-09	BRL 76.13	BRL 77.19	BRL 75.73	BRL 75.74	9,942