Deere & Company (DEEC34) Price History

Daily open, high, low, close and volume for Deere & Company (DEEC34) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 110.44	BRL 110.44	BRL 103.50	BRL 103.50	2,779
2026-10-08	BRL 110.00	BRL 110.06	BRL 107.05	BRL 109.55	2,221
2026-10-07	BRL 113.41	BRL 113.41	BRL 107.61	BRL 110.20	3,392
2026-10-06	BRL 114.99	BRL 114.99	BRL 112.92	BRL 113.41	1,898
2026-10-05	BRL 115.19	BRL 115.19	BRL 113.00	BRL 114.00	4,325
2026-10-02	BRL 117.42	BRL 119.33	BRL 116.55	BRL 118.93	599
2026-10-01	BRL 116.00	BRL 116.39	BRL 113.00	BRL 116.25	2,899
2026-09-30	BRL 118.00	BRL 122.00	BRL 115.50	BRL 117.50	1,233
2026-09-29	BRL 121.02	BRL 121.02	BRL 117.61	BRL 120.99	4,800
2026-09-28	BRL 122.00	BRL 126.49	BRL 119.00	BRL 121.93	1,297
2026-09-25	BRL 123.21	BRL 128.00	BRL 118.20	BRL 128.00	3,227
2026-09-24	BRL 123.42	BRL 125.74	BRL 120.00	BRL 125.74	1,489
2026-09-23	BRL 120.50	BRL 122.75	BRL 120.50	BRL 122.19	500
2026-09-22	BRL 118.63	BRL 119.74	BRL 117.65	BRL 119.74	1,153
2026-09-21	BRL 117.59	BRL 117.99	BRL 116.81	BRL 117.45	105
2026-09-18	BRL 118.06	BRL 118.06	BRL 116.77	BRL 117.59	397
2026-09-17	BRL 113.55	BRL 118.90	BRL 113.55	BRL 118.90	2,631
2026-09-16	BRL 118.42	BRL 118.42	BRL 114.80	BRL 115.30	552
2026-09-15	BRL 117.09	BRL 118.75	BRL 117.09	BRL 118.75	513
2026-09-14	BRL 116.62	BRL 117.73	BRL 116.62	BRL 117.09	1,063
2026-09-11	BRL 116.90	BRL 117.10	BRL 115.33	BRL 115.33	5,796
2026-09-10	BRL 117.07	BRL 117.07	BRL 114.26	BRL 115.15	3,285
2026-09-09	BRL 117.03	BRL 117.07	BRL 114.78	BRL 117.07	11,380
2026-09-08	BRL 117.59	BRL 117.59	BRL 115.65	BRL 116.12	3,796
2026-09-04	BRL 117.89	BRL 119.87	BRL 117.69	BRL 117.69	14,103
2026-09-03	BRL 118.81	BRL 119.35	BRL 116.59	BRL 117.58	1,642
2026-09-02	BRL 116.83	BRL 119.00	BRL 116.39	BRL 118.56	3,706
2026-09-01	BRL 112.81	BRL 116.00	BRL 112.81	BRL 115.67	3,519
2026-08-31	BRL 111.50	BRL 113.34	BRL 110.66	BRL 112.81	1,030
2026-08-28	BRL 108.37	BRL 109.30	BRL 107.71	BRL 109.30	296
2026-08-27	BRL 108.78	BRL 108.78	BRL 105.51	BRL 105.51	874
2026-08-26	BRL 108.21	BRL 110.17	BRL 108.21	BRL 109.38	223
2026-08-25	BRL 112.99	BRL 112.99	BRL 107.72	BRL 108.21	4,620
2026-08-24	BRL 111.97	BRL 113.23	BRL 110.88	BRL 113.00	4,141
2026-08-21	BRL 107.89	BRL 112.00	BRL 106.49	BRL 111.53	3,182
2026-08-20	BRL 101.30	BRL 110.60	BRL 101.30	BRL 107.89	21,217
2026-08-19	BRL 102.81	BRL 102.81	BRL 100.40	BRL 100.60	4,929
2026-08-18	BRL 103.49	BRL 103.87	BRL 102.78	BRL 102.81	675
2026-08-17	BRL 105.89	BRL 105.89	BRL 104.13	BRL 104.16	1,603
2026-08-14	BRL 106.34	BRL 106.91	BRL 106.18	BRL 106.36	819
2026-08-13	BRL 107.30	BRL 107.30	BRL 105.96	BRL 106.34	261
2026-08-12	BRL 106.67	BRL 107.70	BRL 106.67	BRL 107.70	919
2026-08-11	BRL 103.12	BRL 106.67	BRL 103.12	BRL 105.77	1,233
2026-08-10	BRL 106.40	BRL 106.40	BRL 103.00	BRL 103.57	841
2026-08-07	BRL 104.00	BRL 106.34	BRL 104.00	BRL 105.65	3,857
2026-08-06	BRL 105.60	BRL 105.60	BRL 103.91	BRL 105.00	2,363
2026-08-05	BRL 106.55	BRL 106.55	BRL 104.90	BRL 105.24	1,168
2026-08-04	BRL 105.35	BRL 106.20	BRL 102.50	BRL 105.49	1,184
2026-08-03	BRL 103.40	BRL 104.32	BRL 102.35	BRL 102.76	3,749
2026-07-31	BRL 101.15	BRL 101.15	BRL 100.45	BRL 100.70	783
2026-07-30	BRL 104.75	BRL 104.75	BRL 100.52	BRL 101.78	1,596
2026-07-29	BRL 108.63	BRL 108.63	BRL 103.71	BRL 103.71	654
2026-07-28	BRL 107.35	BRL 109.45	BRL 105.45	BRL 109.23	876
2026-07-27	BRL 108.08	BRL 108.08	BRL 104.67	BRL 106.58	867
2026-07-24	BRL 103.74	BRL 106.40	BRL 103.60	BRL 106.40	1,215
2026-07-23	BRL 103.11	BRL 104.48	BRL 102.90	BRL 103.33	1,645
2026-07-22	BRL 99.21	BRL 102.49	BRL 99.21	BRL 102.11	1,644
2026-07-21	BRL 100.32	BRL 100.61	BRL 99.21	BRL 99.21	437
2026-07-20	BRL 101.50	BRL 101.50	BRL 98.99	BRL 99.41	1,295
2026-07-17	BRL 101.51	BRL 104.41	BRL 101.50	BRL 101.50	3,569
2026-07-16	BRL 100.47	BRL 101.76	BRL 100.47	BRL 101.06	1,075
2026-07-15	BRL 98.98	BRL 99.20	BRL 97.88	BRL 99.20	413
2026-07-14	BRL 100.49	BRL 101.30	BRL 98.11	BRL 98.98	822
2026-07-13	BRL 100.50	BRL 100.50	BRL 99.65	BRL 100.49	812
2026-07-10	BRL 102.38	BRL 102.38	BRL 100.50	BRL 100.50	1,820
2026-07-09	BRL 102.42	BRL 103.79	BRL 101.39	BRL 101.56	748
2026-07-08	BRL 103.88	BRL 103.88	BRL 101.99	BRL 102.35	316
2026-07-07	BRL 108.73	BRL 109.59	BRL 102.00	BRL 102.85	3,026
2026-07-06	BRL 110.30	BRL 110.30	BRL 106.54	BRL 108.71	677
2026-07-03	BRL 107.78	BRL 114.00	BRL 107.78	BRL 109.20	732
2026-07-02	BRL 110.99	BRL 110.99	BRL 107.05	BRL 107.78	1,145
2026-07-01	BRL 109.73	BRL 109.88	BRL 107.70	BRL 109.01	2,211
2026-06-30	BRL 105.49	BRL 109.89	BRL 105.49	BRL 109.89	1,066
2026-06-29	BRL 107.12	BRL 107.12	BRL 105.26	BRL 105.49	915
2026-06-26	BRL 109.79	BRL 112.40	BRL 107.30	BRL 107.30	1,177
2026-06-25	BRL 104.93	BRL 109.01	BRL 104.43	BRL 108.25	904
2026-06-24	BRL 103.60	BRL 105.84	BRL 103.30	BRL 104.93	1,459
2026-06-23	BRL 102.10	BRL 103.60	BRL 101.92	BRL 102.10	615
2026-06-22	BRL 101.99	BRL 103.44	BRL 101.99	BRL 102.10	1,201
2026-06-19	BRL 101.25	BRL 102.25	BRL 101.25	BRL 102.00	104
2026-06-18	BRL 102.00	BRL 102.36	BRL 101.06	BRL 101.06	1,952
2026-06-17	BRL 99.09	BRL 100.70	BRL 99.09	BRL 100.39	555
2026-06-16	BRL 98.37	BRL 99.97	BRL 97.89	BRL 99.50	375
2026-06-15	BRL 97.29	BRL 99.39	BRL 97.29	BRL 98.50	1,388
2026-06-12	BRL 98.18	BRL 98.18	BRL 96.41	BRL 97.29	636
2026-06-11	BRL 96.80	BRL 97.27	BRL 96.13	BRL 97.27	2,222
2026-06-10	BRL 99.89	BRL 99.89	BRL 97.10	BRL 97.22	1,269
2026-06-09	BRL 100.07	BRL 100.07	BRL 98.62	BRL 99.95	479
2026-06-08	BRL 101.03	BRL 101.03	BRL 100.00	BRL 100.00	550
2026-06-05	BRL 100.50	BRL 102.22	BRL 100.00	BRL 100.00	1,009
2026-06-03	BRL 97.01	BRL 100.11	BRL 97.01	BRL 98.99	4,243
2026-06-02	BRL 93.15	BRL 97.01	BRL 92.88	BRL 97.01	1,097
2026-06-01	BRL 91.00	BRL 91.32	BRL 89.01	BRL 91.15	1,754
2026-05-29	BRL 91.81	BRL 92.16	BRL 90.36	BRL 91.62	1,762
2026-05-28	BRL 89.54	BRL 90.53	BRL 89.54	BRL 90.09	894
2026-05-27	BRL 89.45	BRL 89.45	BRL 88.77	BRL 88.77	327
2026-05-26	BRL 89.50	BRL 89.50	BRL 88.09	BRL 88.92	3,199
2026-05-25	BRL 89.33	BRL 91.50	BRL 89.25	BRL 91.50	770
2026-05-22	BRL 88.29	BRL 89.05	BRL 87.43	BRL 88.44	4,480
2026-05-21	BRL 91.87	BRL 91.87	BRL 86.30	BRL 88.29	1,983
2026-05-20	BRL 93.11	BRL 94.50	BRL 93.10	BRL 93.95	799
2026-05-19	BRL 95.00	BRL 95.00	BRL 93.10	BRL 94.05	309
2026-05-18	BRL 95.13	BRL 95.13	BRL 93.49	BRL 94.29	1,415
2026-05-15	BRL 95.87	BRL 95.87	BRL 93.90	BRL 95.13	1,206
2026-05-14	BRL 97.99	BRL 97.99	BRL 96.10	BRL 96.10	749
2026-05-13	BRL 97.42	BRL 97.42	BRL 95.01	BRL 97.19	841
2026-05-12	BRL 96.90	BRL 96.90	BRL 95.24	BRL 96.45	2,814
2026-05-11	BRL 94.55	BRL 95.94	BRL 93.72	BRL 95.94	742
2026-05-08	BRL 96.00	BRL 96.13	BRL 93.61	BRL 93.61	1,045
2026-05-07	BRL 96.01	BRL 97.06	BRL 95.29	BRL 96.25	957
2026-05-06	BRL 96.35	BRL 97.46	BRL 95.60	BRL 97.15	1,115
2026-05-05	BRL 95.80	BRL 96.62	BRL 94.60	BRL 94.99	2,076
2026-05-04	BRL 95.82	BRL 96.41	BRL 95.23	BRL 95.83	524
2026-04-30	BRL 93.62	BRL 98.82	BRL 93.62	BRL 94.87	3,104
2026-04-29	BRL 94.65	BRL 94.65	BRL 93.30	BRL 93.31	1,159
2026-04-28	BRL 94.58	BRL 94.59	BRL 93.00	BRL 93.71	1,895
2026-04-27	BRL 94.13	BRL 95.32	BRL 93.29	BRL 94.67	562
2026-04-24	BRL 98.40	BRL 98.40	BRL 93.74	BRL 94.13	2,873
2026-04-23	BRL 95.97	BRL 99.20	BRL 95.87	BRL 99.11	378
2026-04-22	BRL 98.42	BRL 98.42	BRL 96.21	BRL 96.33	2,782
2026-04-20	BRL 98.22	BRL 98.51	BRL 97.67	BRL 98.42	679
2026-04-17	BRL 97.10	BRL 98.35	BRL 97.10	BRL 97.87	4,435
2026-04-16	BRL 96.62	BRL 97.12	BRL 94.50	BRL 97.12	429
2026-04-15	BRL 100.21	BRL 100.21	BRL 95.33	BRL 95.66	1,575
2026-04-14	BRL 101.44	BRL 101.44	BRL 98.88	BRL 99.52	6,548
2026-04-13	BRL 101.32	BRL 101.60	BRL 100.05	BRL 100.43	482
2026-04-10	BRL 102.89	BRL 103.69	BRL 100.74	BRL 101.26	4,354
2026-04-09	BRL 103.19	BRL 104.49	BRL 102.89	BRL 102.89	372
2026-04-08	BRL 100.50	BRL 103.69	BRL 99.79	BRL 103.19	673
2026-04-07	BRL 98.49	BRL 98.99	BRL 98.17	BRL 98.50	503
2026-04-06	BRL 99.18	BRL 99.18	BRL 96.11	BRL 96.11	1,854
2026-04-02	BRL 99.04	BRL 99.04	BRL 96.00	BRL 98.44	2,212
2026-04-01	BRL 99.95	BRL 99.95	BRL 97.12	BRL 99.05	4,880
2026-03-31	BRL 98.25	BRL 102.00	BRL 95.66	BRL 102.00	633
2026-03-30	BRL 98.61	BRL 99.08	BRL 96.70	BRL 97.65	220
2026-03-27	BRL 100.63	BRL 101.06	BRL 98.59	BRL 98.80	690
2026-03-26	BRL 102.92	BRL 102.92	BRL 99.40	BRL 99.40	289
2026-03-25	BRL 102.51	BRL 102.51	BRL 100.50	BRL 101.90	333
2026-03-24	BRL 100.00	BRL 102.19	BRL 100.00	BRL 102.19	118
2026-03-23	BRL 97.51	BRL 99.73	BRL 97.51	BRL 99.05	534
2026-03-20	BRL 98.95	BRL 100.13	BRL 97.35	BRL 97.35	618
2026-03-19	BRL 99.10	BRL 99.10	BRL 97.95	BRL 98.44	834
2026-03-18	BRL 99.99	BRL 99.99	BRL 99.30	BRL 99.61	179
2026-03-17	BRL 99.72	BRL 99.99	BRL 98.15	BRL 99.99	341
2026-03-16	BRL 101.98	BRL 102.06	BRL 99.85	BRL 99.85	582
2026-03-13	BRL 103.64	BRL 103.64	BRL 100.05	BRL 100.59	1,216
2026-03-12	BRL 101.80	BRL 102.79	BRL 101.01	BRL 101.01	585
2026-03-11	BRL 101.52	BRL 102.79	BRL 100.89	BRL 100.89	192
2026-03-10	BRL 102.83	BRL 103.59	BRL 101.72	BRL 101.92	1,331
2026-03-09	BRL 101.65	BRL 103.11	BRL 100.65	BRL 102.54	663
2026-03-06	BRL 103.95	BRL 103.95	BRL 101.51	BRL 102.43	1,344
2026-03-05	BRL 108.23	BRL 108.23	BRL 103.00	BRL 103.70	674
2026-03-04	BRL 106.33	BRL 108.21	BRL 106.33	BRL 107.15	581
2026-03-03	BRL 110.00	BRL 110.00	BRL 108.16	BRL 108.50	3,555
2026-03-02	BRL 107.98	BRL 109.50	BRL 107.98	BRL 108.95	4,938
2026-02-27	BRL 105.00	BRL 107.29	BRL 105.00	BRL 107.04	1,456
2026-02-26	BRL 107.34	BRL 107.69	BRL 105.94	BRL 106.41	1,522
2026-02-25	BRL 110.77	BRL 111.20	BRL 107.00	BRL 107.00	535
2026-02-24	BRL 112.98	BRL 112.98	BRL 109.29	BRL 111.00	284
2026-02-23	BRL 116.00	BRL 116.00	BRL 111.39	BRL 111.86	825
2026-02-20	BRL 114.93	BRL 115.07	BRL 112.50	BRL 114.61	1,314
2026-02-19	BRL 109.05	BRL 117.39	BRL 108.80	BRL 113.79	3,322
2026-02-18	BRL 103.95	BRL 104.15	BRL 103.19	BRL 103.77	371
2026-02-13	BRL 103.75	BRL 106.58	BRL 103.66	BRL 105.89	174
2026-02-12	BRL 105.06	BRL 107.24	BRL 103.76	BRL 103.76	1,414
2026-02-11	BRL 101.78	BRL 106.00	BRL 101.78	BRL 105.43	1,747
2026-02-10	BRL 101.49	BRL 102.85	BRL 101.49	BRL 102.75	1,304
2026-02-09	BRL 98.31	BRL 101.49	BRL 98.31	BRL 101.49	1,862
2026-02-06	BRL 98.90	BRL 101.60	BRL 98.40	BRL 100.32	6,650
2026-02-05	BRL 98.41	BRL 100.50	BRL 98.41	BRL 99.29	748
2026-02-04	BRL 95.05	BRL 99.75	BRL 95.01	BRL 98.91	1,647
2026-02-03	BRL 93.42	BRL 95.00	BRL 93.25	BRL 95.00	548
2026-02-02	BRL 93.00	BRL 93.77	BRL 92.23	BRL 93.09	2,607
2026-01-30	BRL 92.17	BRL 93.00	BRL 91.45	BRL 93.00	492
2026-01-29	BRL 93.44	BRL 93.44	BRL 90.82	BRL 91.55	1,992
2026-01-28	BRL 89.80	BRL 91.50	BRL 89.80	BRL 90.76	1,457
2026-01-27	BRL 90.89	BRL 91.04	BRL 89.65	BRL 90.00	1,728
2026-01-26	BRL 90.00	BRL 91.04	BRL 90.00	BRL 91.04	617
2026-01-23	BRL 92.00	BRL 92.51	BRL 89.40	BRL 90.45	887
2026-01-22	BRL 93.88	BRL 94.28	BRL 91.84	BRL 92.24	2,010
2026-01-21	BRL 90.85	BRL 93.45	BRL 90.28	BRL 93.45	514
2026-01-20	BRL 91.63	BRL 92.26	BRL 90.75	BRL 90.97	977
2026-01-19	BRL 92.00	BRL 92.80	BRL 91.70	BRL 92.80	178
2026-01-16	BRL 92.77	BRL 92.77	BRL 91.74	BRL 92.33	1,899
2026-01-15	BRL 92.06	BRL 93.15	BRL 91.83	BRL 92.00	418
2026-01-14	BRL 88.00	BRL 92.77	BRL 88.00	BRL 91.83	1,357
2026-01-13	BRL 87.85	BRL 89.46	BRL 87.59	BRL 89.35	1,692
2026-01-12	BRL 87.56	BRL 88.82	BRL 87.11	BRL 88.31	770
2026-01-09	BRL 90.47	BRL 90.47	BRL 86.96	BRL 87.30	3,751
2026-01-08	BRL 85.55	BRL 90.47	BRL 85.55	BRL 90.14	1,776
2026-01-07	BRL 86.98	BRL 87.33	BRL 85.36	BRL 85.66	3,301
2026-01-06	BRL 85.04	BRL 87.33	BRL 83.83	BRL 87.25	1,468
2026-01-05	BRL 83.62	BRL 84.99	BRL 82.91	BRL 84.19	2,275
2026-01-02	BRL 85.82	BRL 85.82	BRL 83.43	BRL 83.62	3,546
2025-12-30	BRL 86.91	BRL 87.12	BRL 85.82	BRL 85.82	1,018
2025-12-29	BRL 87.50	BRL 87.50	BRL 86.49	BRL 86.97	386
2025-12-26	BRL 89.99	BRL 89.99	BRL 86.40	BRL 87.49	2,598
2025-12-23	BRL 87.41	BRL 87.41	BRL 85.87	BRL 86.10	1,065
2025-12-22	BRL 87.72	BRL 87.72	BRL 86.95	BRL 87.39	370
2025-12-19	BRL 87.68	BRL 87.81	BRL 86.40	BRL 86.85	3,418
2025-12-18	BRL 89.72	BRL 89.72	BRL 86.96	BRL 87.58	2,334
2025-12-17	BRL 88.57	BRL 89.90	BRL 88.57	BRL 88.83	601
2025-12-16	BRL 88.30	BRL 89.03	BRL 88.14	BRL 88.30	1,389
2025-12-15	BRL 90.50	BRL 90.50	BRL 86.57	BRL 87.85	790
2025-12-12	BRL 85.90	BRL 87.93	BRL 85.77	BRL 87.61	705
2025-12-11	BRL 85.14	BRL 86.76	BRL 84.95	BRL 85.86	1,114
2025-12-10	BRL 84.93	BRL 85.60	BRL 83.19	BRL 85.14	1,015
2025-12-09	BRL 84.08	BRL 85.43	BRL 83.93	BRL 84.08	1,176
2025-12-08	BRL 86.24	BRL 88.00	BRL 84.08	BRL 84.08	3,368
2025-12-05	BRL 85.59	BRL 87.48	BRL 85.59	BRL 86.24	583
2025-12-04	BRL 85.09	BRL 85.68	BRL 84.38	BRL 85.59	1,041
2025-12-03	BRL 83.47	BRL 85.59	BRL 83.47	BRL 85.59	999
2025-12-02	BRL 84.24	BRL 84.39	BRL 83.12	BRL 83.52	1,280
2025-12-01	BRL 83.69	BRL 84.80	BRL 82.24	BRL 84.13	1,647
2025-11-28	BRL 83.41	BRL 84.40	BRL 82.45	BRL 82.86	1,263
2025-11-27	BRL 83.73	BRL 84.60	BRL 83.04	BRL 84.60	265
2025-11-26	BRL 84.71	BRL 86.82	BRL 83.81	BRL 83.81	4,153
2025-11-25	BRL 89.14	BRL 89.91	BRL 86.68	BRL 89.70	199
2025-11-24	BRL 88.25	BRL 88.50	BRL 87.53	BRL 88.30	2,462
2025-11-21	BRL 86.00	BRL 88.26	BRL 85.53	BRL 87.45	3,646
2025-11-19	BRL 84.99	BRL 84.99	BRL 84.00	BRL 84.55	3,511
2025-11-18	BRL 84.29	BRL 84.37	BRL 83.69	BRL 84.28	289
2025-11-17	BRL 85.99	BRL 85.99	BRL 83.62	BRL 84.80	441
2025-11-14	BRL 82.32	BRL 84.48	BRL 82.32	BRL 83.68	1,396
2025-11-13	BRL 84.84	BRL 84.84	BRL 84.00	BRL 84.00	334
2025-11-12	BRL 84.21	BRL 84.90	BRL 84.21	BRL 84.90	1,037
2025-11-11	BRL 84.01	BRL 84.46	BRL 83.30	BRL 83.71	955
2025-11-10	BRL 82.98	BRL 84.40	BRL 82.50	BRL 84.01	1,231
2025-11-07	BRL 83.27	BRL 83.58	BRL 82.45	BRL 82.97	1,149
2025-11-06	BRL 85.04	BRL 85.61	BRL 83.97	BRL 84.40	2,149
2025-11-05	BRL 84.07	BRL 84.87	BRL 83.51	BRL 84.87	1,997
2025-11-04	BRL 81.80	BRL 84.64	BRL 81.80	BRL 84.07	2,604
2025-11-03	BRL 82.77	BRL 82.88	BRL 81.99	BRL 82.72	1,225
2025-10-31	BRL 83.50	BRL 83.60	BRL 82.40	BRL 83.29	1,030
2025-10-30	BRL 84.52	BRL 85.61	BRL 84.00	BRL 84.00	1,756
2025-10-29	BRL 85.00	BRL 85.00	BRL 84.48	BRL 84.87	451
2025-10-28	BRL 84.76	BRL 85.18	BRL 83.51	BRL 83.51	537
2025-10-27	BRL 86.05	BRL 86.39	BRL 84.96	BRL 84.96	1,648
2025-10-24	BRL 85.00	BRL 85.28	BRL 84.74	BRL 85.19	397
2025-10-23	BRL 83.22	BRL 84.39	BRL 82.67	BRL 84.16	23,685
2025-10-22	BRL 83.27	BRL 84.50	BRL 82.72	BRL 83.22	10,556
2025-10-21	BRL 82.87	BRL 83.75	BRL 82.44	BRL 82.44	7,004
2025-10-20	BRL 83.33	BRL 83.33	BRL 81.97	BRL 82.87	364
2025-10-17	BRL 83.25	BRL 83.98	BRL 82.39	BRL 82.50	284
2025-10-16	BRL 82.06	BRL 82.79	BRL 80.90	BRL 82.77	805
2025-10-15	BRL 82.00	BRL 82.00	BRL 81.22	BRL 81.58	627
2025-10-14	BRL 80.66	BRL 81.99	BRL 79.60	BRL 81.47	20,628
2025-10-13	BRL 81.99	BRL 82.08	BRL 79.46	BRL 79.86	2,832
2025-10-10	BRL 82.82	BRL 83.60	BRL 80.78	BRL 81.99	2,627
2025-10-09	BRL 82.64	BRL 82.64	BRL 81.35	BRL 81.35	3,872