DoorDash, Inc. (D2AS34) Price History

Daily open, high, low, close and volume for DoorDash, Inc. (D2AS34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 63.18	BRL 63.18	BRL 63.18	BRL 63.18	1
2026-10-07	BRL 63.41	BRL 63.41	BRL 63.41	BRL 63.41	0
2026-10-06	BRL 63.41	BRL 63.41	BRL 63.41	BRL 63.41	0
2026-10-05	BRL 63.41	BRL 63.41	BRL 63.41	BRL 63.41	7
2026-10-02	BRL 64.16	BRL 64.16	BRL 64.16	BRL 64.16	160
2026-10-01	BRL 64.56	BRL 64.56	BRL 64.56	BRL 64.56	1
2026-09-30	BRL 63.92	BRL 63.92	BRL 63.92	BRL 63.92	1
2026-09-29	BRL 63.78	BRL 65.02	BRL 63.78	BRL 64.80	45
2026-09-28	BRL 63.42	BRL 63.42	BRL 62.44	BRL 62.44	505
2026-09-25	BRL 65.70	BRL 66.26	BRL 65.70	BRL 66.26	21
2026-09-24	BRL 64.85	BRL 64.85	BRL 64.85	BRL 64.85	8
2026-09-23	BRL 66.95	BRL 66.95	BRL 66.95	BRL 66.95	0
2026-09-22	BRL 67.47	BRL 67.47	BRL 66.95	BRL 66.95	515
2026-09-21	BRL 66.92	BRL 66.92	BRL 66.92	BRL 66.92	0
2026-09-18	BRL 66.92	BRL 66.92	BRL 66.92	BRL 66.92	0
2026-09-17	BRL 66.92	BRL 66.92	BRL 66.92	BRL 66.92	0
2026-09-16	BRL 66.92	BRL 66.92	BRL 66.92	BRL 66.92	500
2026-09-15	BRL 68.80	BRL 68.80	BRL 68.80	BRL 68.80	0
2026-09-14	BRL 68.80	BRL 68.80	BRL 68.80	BRL 68.80	0
2026-09-11	BRL 68.80	BRL 68.80	BRL 68.80	BRL 68.80	0
2026-09-10	BRL 65.87	BRL 68.80	BRL 65.87	BRL 68.80	370
2026-09-09	BRL 67.27	BRL 67.27	BRL 67.27	BRL 67.27	1
2026-09-08	BRL 68.60	BRL 68.60	BRL 68.25	BRL 68.25	21
2026-09-04	BRL 74.74	BRL 74.74	BRL 72.80	BRL 72.80	1,010
2026-09-03	BRL 77.68	BRL 77.68	BRL 77.68	BRL 77.68	0
2026-09-02	BRL 77.68	BRL 77.68	BRL 77.68	BRL 77.68	0
2026-09-01	BRL 77.68	BRL 77.68	BRL 77.68	BRL 77.68	5
2026-08-31	BRL 82.07	BRL 82.07	BRL 82.07	BRL 82.07	0
2026-08-28	BRL 82.07	BRL 82.07	BRL 82.07	BRL 82.07	3
2026-08-27	BRL 79.60	BRL 79.60	BRL 79.60	BRL 79.60	0
2026-08-26	BRL 79.60	BRL 79.60	BRL 79.60	BRL 79.60	0
2026-08-25	BRL 78.57	BRL 79.60	BRL 78.57	BRL 79.60	1,136
2026-08-24	BRL 78.88	BRL 78.88	BRL 78.88	BRL 78.88	300
2026-08-21	BRL 75.64	BRL 75.64	BRL 75.64	BRL 75.64	0
2026-08-20	BRL 75.64	BRL 75.64	BRL 75.64	BRL 75.64	0
2026-08-19	BRL 75.64	BRL 75.64	BRL 75.64	BRL 75.64	200
2026-08-18	BRL 75.05	BRL 75.05	BRL 75.05	BRL 75.05	0
2026-08-17	BRL 75.05	BRL 75.05	BRL 75.05	BRL 75.05	2,737
2026-08-14	BRL 75.49	BRL 75.56	BRL 75.49	BRL 75.56	4,875
2026-08-13	BRL 73.30	BRL 73.30	BRL 73.30	BRL 73.30	0
2026-08-12	BRL 73.30	BRL 73.30	BRL 73.30	BRL 73.30	0
2026-08-11	BRL 73.30	BRL 73.30	BRL 73.30	BRL 73.30	400
2026-08-10	BRL 71.06	BRL 71.30	BRL 71.06	BRL 71.30	179
2026-08-07	BRL 74.13	BRL 74.13	BRL 74.13	BRL 74.13	6
2026-08-06	BRL 72.95	BRL 72.95	BRL 72.95	BRL 72.95	35
2026-08-05	BRL 70.70	BRL 70.70	BRL 70.20	BRL 70.38	3,014
2026-08-04	BRL 68.32	BRL 68.40	BRL 68.18	BRL 68.39	6,468
2026-08-03	BRL 66.48	BRL 68.19	BRL 66.45	BRL 68.19	4,361
2026-07-31	BRL 66.50	BRL 66.51	BRL 66.01	BRL 66.36	170
2026-07-30	BRL 65.88	BRL 65.88	BRL 65.88	BRL 65.88	0
2026-07-29	BRL 66.78	BRL 67.63	BRL 65.67	BRL 65.88	6,936
2026-07-28	BRL 65.76	BRL 65.76	BRL 65.70	BRL 65.70	47
2026-07-27	BRL 61.51	BRL 61.51	BRL 61.51	BRL 61.51	1
2026-07-24	BRL 57.33	BRL 57.33	BRL 57.33	BRL 57.33	1
2026-07-23	BRL 57.60	BRL 57.60	BRL 57.13	BRL 57.13	106
2026-07-22	BRL 63.60	BRL 63.60	BRL 63.60	BRL 63.60	0
2026-07-21	BRL 63.31	BRL 63.67	BRL 63.18	BRL 63.60	119
2026-07-20	BRL 63.96	BRL 63.96	BRL 63.96	BRL 63.96	0
2026-07-17	BRL 63.96	BRL 63.96	BRL 63.96	BRL 63.96	0
2026-07-16	BRL 63.96	BRL 63.96	BRL 63.96	BRL 63.96	0
2026-07-15	BRL 65.82	BRL 65.82	BRL 63.96	BRL 63.96	5
2026-07-14	BRL 62.93	BRL 62.93	BRL 62.86	BRL 62.86	5,474
2026-07-13	BRL 65.00	BRL 65.00	BRL 65.00	BRL 65.00	18
2026-07-10	BRL 65.38	BRL 65.38	BRL 65.38	BRL 65.38	0
2026-07-09	BRL 65.25	BRL 65.39	BRL 65.18	BRL 65.38	60
2026-07-08	BRL 67.35	BRL 67.35	BRL 67.35	BRL 67.35	0
2026-07-07	BRL 67.35	BRL 67.35	BRL 67.35	BRL 67.35	100
2026-07-06	BRL 66.30	BRL 66.86	BRL 66.30	BRL 66.86	1,445
2026-07-03	BRL 66.96	BRL 66.96	BRL 66.96	BRL 66.96	0
2026-07-02	BRL 66.99	BRL 66.99	BRL 66.96	BRL 66.96	201
2026-07-01	BRL 64.21	BRL 64.21	BRL 64.21	BRL 64.21	0
2026-06-30	BRL 64.21	BRL 64.21	BRL 64.21	BRL 64.21	121
2026-06-29	BRL 62.94	BRL 62.94	BRL 62.77	BRL 62.77	74
2026-06-26	BRL 63.72	BRL 63.72	BRL 62.47	BRL 62.71	29
2026-06-25	BRL 60.06	BRL 60.06	BRL 60.06	BRL 60.06	0
2026-06-24	BRL 60.06	BRL 60.06	BRL 60.06	BRL 60.06	0
2026-06-23	BRL 60.06	BRL 60.06	BRL 60.06	BRL 60.06	0
2026-06-22	BRL 67.76	BRL 67.76	BRL 59.94	BRL 60.06	5
2026-06-19	BRL 60.55	BRL 60.55	BRL 60.55	BRL 60.55	4
2026-06-18	BRL 59.65	BRL 60.16	BRL 59.52	BRL 60.05	89
2026-06-17	BRL 58.07	BRL 58.07	BRL 58.07	BRL 58.07	0
2026-06-16	BRL 57.38	BRL 58.07	BRL 57.38	BRL 58.07	2
2026-06-15	BRL 64.40	BRL 64.40	BRL 56.29	BRL 56.81	578
2026-06-12	BRL 50.75	BRL 50.75	BRL 50.75	BRL 50.75	27
2026-06-11	BRL 52.11	BRL 52.11	BRL 52.11	BRL 52.11	0
2026-06-10	BRL 52.35	BRL 52.35	BRL 52.11	BRL 52.11	11
2026-06-09	BRL 53.65	BRL 53.65	BRL 53.65	BRL 53.65	452
2026-06-08	BRL 53.05	BRL 53.05	BRL 53.05	BRL 53.05	716
2026-06-05	BRL 54.01	BRL 54.29	BRL 53.25	BRL 53.25	150
2026-06-03	BRL 51.94	BRL 51.94	BRL 51.94	BRL 51.94	64
2026-06-02	BRL 51.96	BRL 51.96	BRL 51.96	BRL 51.96	41
2026-06-01	BRL 55.25	BRL 55.25	BRL 55.25	BRL 55.25	8
2026-05-29	BRL 54.28	BRL 54.28	BRL 54.14	BRL 54.14	21
2026-05-28	BRL 53.25	BRL 53.25	BRL 52.55	BRL 52.55	113
2026-05-27	BRL 53.54	BRL 53.54	BRL 53.54	BRL 53.54	84
2026-05-26	BRL 54.97	BRL 54.97	BRL 51.45	BRL 51.45	4
2026-05-25	BRL 54.42	BRL 54.42	BRL 54.42	BRL 54.42	121
2026-05-22	BRL 53.79	BRL 53.79	BRL 53.60	BRL 53.60	2,874
2026-05-21	BRL 53.41	BRL 53.41	BRL 53.41	BRL 53.41	51
2026-05-20	BRL 53.63	BRL 53.63	BRL 53.63	BRL 53.63	7
2026-05-19	BRL 52.35	BRL 52.35	BRL 52.35	BRL 52.35	11
2026-05-18	BRL 52.45	BRL 53.99	BRL 52.45	BRL 53.99	121
2026-05-15	BRL 52.80	BRL 54.03	BRL 52.80	BRL 54.03	471
2026-05-14	BRL 51.10	BRL 51.10	BRL 51.10	BRL 51.10	350
2026-05-13	BRL 49.80	BRL 50.11	BRL 49.40	BRL 50.11	174
2026-05-12	BRL 50.70	BRL 50.70	BRL 50.39	BRL 50.39	124
2026-05-11	BRL 53.00	BRL 53.00	BRL 51.20	BRL 51.20	32
2026-05-08	BRL 53.56	BRL 54.95	BRL 52.95	BRL 53.47	90
2026-05-07	BRL 54.65	BRL 56.52	BRL 54.45	BRL 55.79	11,030
2026-05-06	BRL 55.55	BRL 55.55	BRL 54.90	BRL 54.90	35
2026-05-05	BRL 55.70	BRL 55.70	BRL 54.35	BRL 54.51	204
2026-05-04	BRL 57.54	BRL 57.54	BRL 57.54	BRL 57.54	600
2026-04-30	BRL 56.35	BRL 56.35	BRL 56.23	BRL 56.23	19
2026-04-29	BRL 55.20	BRL 56.40	BRL 55.20	BRL 56.23	50
2026-04-28	BRL 56.82	BRL 56.82	BRL 56.82	BRL 56.82	12
2026-04-27	BRL 59.01	BRL 59.51	BRL 57.42	BRL 57.48	1,362
2026-04-24	BRL 58.77	BRL 58.77	BRL 58.77	BRL 58.77	220
2026-04-23	BRL 58.43	BRL 58.61	BRL 58.43	BRL 58.61	51
2026-04-22	BRL 63.22	BRL 63.22	BRL 63.22	BRL 63.22	0
2026-04-20	BRL 61.47	BRL 63.22	BRL 61.47	BRL 63.22	19
2026-04-17	BRL 61.68	BRL 61.68	BRL 61.47	BRL 61.47	34
2026-04-16	BRL 60.36	BRL 60.36	BRL 59.89	BRL 59.89	72
2026-04-15	BRL 59.30	BRL 59.70	BRL 59.30	BRL 59.70	22
2026-04-14	BRL 54.15	BRL 54.30	BRL 54.15	BRL 54.24	2,747
2026-04-13	BRL 52.05	BRL 52.87	BRL 52.03	BRL 52.65	58
2026-04-10	BRL 51.50	BRL 51.50	BRL 50.00	BRL 50.79	2,854
2026-04-09	BRL 52.90	BRL 52.90	BRL 52.25	BRL 52.35	41
2026-04-08	BRL 54.76	BRL 54.76	BRL 54.63	BRL 54.63	1,088
2026-04-07	BRL 54.07	BRL 54.07	BRL 53.12	BRL 53.44	3,760
2026-04-06	BRL 53.15	BRL 53.48	BRL 53.15	BRL 53.44	2,744
2026-04-02	BRL 53.05	BRL 53.90	BRL 53.05	BRL 53.65	5,478
2026-04-01	BRL 52.07	BRL 52.07	BRL 51.72	BRL 51.72	23
2026-03-31	BRL 52.24	BRL 52.24	BRL 52.24	BRL 52.24	20
2026-03-30	BRL 51.75	BRL 51.75	BRL 50.85	BRL 51.20	99,038
2026-03-27	BRL 51.36	BRL 51.67	BRL 51.32	BRL 51.60	2,823
2026-03-26	BRL 52.75	BRL 53.10	BRL 52.75	BRL 53.10	2,752
2026-03-25	BRL 54.50	BRL 54.50	BRL 53.11	BRL 53.11	47
2026-03-24	BRL 55.50	BRL 55.50	BRL 54.45	BRL 54.66	46
2026-03-23	BRL 56.51	BRL 56.51	BRL 56.51	BRL 56.51	103
2026-03-20	BRL 55.70	BRL 55.70	BRL 54.05	BRL 55.08	1,936
2026-03-19	BRL 55.13	BRL 55.70	BRL 54.86	BRL 55.70	18
2026-03-18	BRL 57.80	BRL 57.83	BRL 57.67	BRL 57.83	90
2026-03-17	BRL 58.56	BRL 58.56	BRL 58.56	BRL 58.56	52
2026-03-16	BRL 58.48	BRL 58.48	BRL 58.48	BRL 58.48	30
2026-03-13	BRL 57.00	BRL 57.14	BRL 56.22	BRL 56.82	177
2026-03-12	BRL 56.95	BRL 56.95	BRL 56.74	BRL 56.88	177
2026-03-11	BRL 57.73	BRL 57.96	BRL 57.73	BRL 57.96	377
2026-03-10	BRL 58.91	BRL 58.91	BRL 58.91	BRL 58.91	99
2026-03-09	BRL 63.15	BRL 63.15	BRL 63.15	BRL 63.15	0
2026-03-06	BRL 62.64	BRL 63.15	BRL 62.64	BRL 63.15	25
2026-03-05	BRL 65.89	BRL 65.89	BRL 63.84	BRL 63.84	9,492
2026-03-04	BRL 61.91	BRL 61.91	BRL 61.91	BRL 61.91	3
2026-03-03	BRL 60.96	BRL 61.86	BRL 60.96	BRL 61.86	53
2026-03-02	BRL 60.72	BRL 60.72	BRL 60.72	BRL 60.72	27
2026-02-27	BRL 60.75	BRL 60.75	BRL 60.17	BRL 60.17	57
2026-02-26	BRL 62.03	BRL 62.03	BRL 62.03	BRL 62.03	90
2026-02-25	BRL 59.70	BRL 59.70	BRL 59.27	BRL 59.27	920
2026-02-24	BRL 56.87	BRL 56.87	BRL 56.87	BRL 56.87	4
2026-02-23	BRL 56.33	BRL 56.33	BRL 56.33	BRL 56.33	3
2026-02-20	BRL 60.53	BRL 61.47	BRL 60.53	BRL 61.47	71
2026-02-19	BRL 62.42	BRL 62.42	BRL 61.85	BRL 61.85	266
2026-02-18	BRL 60.18	BRL 60.47	BRL 60.12	BRL 60.12	135
2026-02-13	BRL 57.08	BRL 57.08	BRL 56.63	BRL 56.63	190
2026-02-12	BRL 59.88	BRL 59.88	BRL 56.51	BRL 56.51	4,975
2026-02-11	BRL 61.31	BRL 61.31	BRL 60.32	BRL 60.48	143
2026-02-10	BRL 64.32	BRL 64.32	BRL 64.32	BRL 64.32	28
2026-02-09	BRL 62.84	BRL 64.26	BRL 62.33	BRL 64.14	3,600
2026-02-06	BRL 63.42	BRL 63.72	BRL 62.70	BRL 63.00	1,827
2026-02-05	BRL 64.70	BRL 65.45	BRL 64.70	BRL 64.88	6,705
2026-02-04	BRL 68.11	BRL 68.11	BRL 68.11	BRL 68.11	10
2026-02-03	BRL 69.51	BRL 69.89	BRL 69.51	BRL 69.89	14
2026-02-02	BRL 73.83	BRL 73.83	BRL 73.35	BRL 73.35	1,889
2026-01-30	BRL 71.70	BRL 71.82	BRL 70.98	BRL 71.26	5,759
2026-01-29	BRL 71.85	BRL 72.38	BRL 70.29	BRL 71.70	3,066
2026-01-28	BRL 72.38	BRL 72.45	BRL 71.05	BRL 71.54	98
2026-01-27	BRL 72.29	BRL 72.29	BRL 72.29	BRL 72.29	23
2026-01-26	BRL 74.42	BRL 74.42	BRL 73.72	BRL 74.00	4,552
2026-01-23	BRL 73.08	BRL 73.08	BRL 73.01	BRL 73.01	28
2026-01-22	BRL 75.53	BRL 75.53	BRL 73.16	BRL 73.16	34
2026-01-21	BRL 73.49	BRL 73.49	BRL 73.49	BRL 73.49	29
2026-01-20	BRL 74.05	BRL 74.05	BRL 74.05	BRL 74.05	10
2026-01-19	BRL 74.02	BRL 74.02	BRL 74.02	BRL 74.02	16
2026-01-16	BRL 73.92	BRL 73.99	BRL 73.45	BRL 73.45	34
2026-01-15	BRL 75.59	BRL 75.60	BRL 74.96	BRL 74.96	1,511
2026-01-14	BRL 76.84	BRL 76.84	BRL 76.84	BRL 76.84	18
2026-01-13	BRL 76.65	BRL 76.65	BRL 76.65	BRL 76.65	8
2026-01-12	BRL 76.69	BRL 77.11	BRL 76.69	BRL 77.11	10
2026-01-09	BRL 77.23	BRL 77.43	BRL 76.64	BRL 76.72	2,412
2026-01-08	BRL 80.97	BRL 81.13	BRL 79.52	BRL 80.32	95
2026-01-07	BRL 83.45	BRL 83.45	BRL 83.43	BRL 83.43	154
2026-01-06	BRL 82.96	BRL 82.96	BRL 82.50	BRL 82.50	320
2026-01-05	BRL 82.76	BRL 82.76	BRL 81.93	BRL 82.31	197
2026-01-02	BRL 80.79	BRL 80.79	BRL 80.15	BRL 80.15	120
2025-12-30	BRL 85.20	BRL 85.48	BRL 84.42	BRL 84.42	1,225
2025-12-29	BRL 86.32	BRL 86.32	BRL 85.61	BRL 85.61	1,767
2025-12-26	BRL 86.35	BRL 86.70	BRL 86.07	BRL 86.23	49
2025-12-23	BRL 87.76	BRL 87.76	BRL 85.14	BRL 85.49	88
2025-12-22	BRL 87.13	BRL 87.92	BRL 87.13	BRL 87.92	59
2025-12-19	BRL 86.52	BRL 87.48	BRL 86.52	BRL 87.47	39
2025-12-18	BRL 85.27	BRL 85.53	BRL 84.48	BRL 85.21	1,299
2025-12-17	BRL 83.61	BRL 83.61	BRL 81.45	BRL 81.45	1,439
2025-12-16	BRL 82.56	BRL 83.05	BRL 82.49	BRL 82.81	154
2025-12-15	BRL 82.73	BRL 82.73	BRL 82.73	BRL 82.73	6
2025-12-12	BRL 81.89	BRL 82.74	BRL 81.89	BRL 82.39	9
2025-12-11	BRL 78.97	BRL 81.35	BRL 78.97	BRL 81.35	153
2025-12-10	BRL 82.17	BRL 82.17	BRL 79.61	BRL 81.05	225
2025-12-09	BRL 82.50	BRL 83.67	BRL 82.40	BRL 83.67	14,858
2025-12-08	BRL 81.00	BRL 81.52	BRL 80.41	BRL 81.37	305
2025-12-05	BRL 80.00	BRL 82.16	BRL 80.00	BRL 81.92	2,921
2025-12-04	BRL 78.87	BRL 79.19	BRL 78.39	BRL 78.71	120
2025-12-03	BRL 78.49	BRL 78.49	BRL 78.49	BRL 78.49	2
2025-12-02	BRL 74.96	BRL 77.21	BRL 74.96	BRL 77.21	2,827
2025-12-01	BRL 73.56	BRL 74.34	BRL 73.10	BRL 73.71	1,198
2025-11-28	BRL 70.29	BRL 70.29	BRL 70.29	BRL 70.29	11
2025-11-27	BRL 69.59	BRL 69.59	BRL 69.59	BRL 69.59	0
2025-11-26	BRL 71.00	BRL 71.34	BRL 69.46	BRL 69.59	2,649
2025-11-25	BRL 67.33	BRL 70.34	BRL 67.33	BRL 70.34	49
2025-11-24	BRL 68.99	BRL 68.99	BRL 67.12	BRL 67.21	1,370
2025-11-21	BRL 66.63	BRL 68.53	BRL 66.63	BRL 68.26	15,195
2025-11-19	BRL 73.79	BRL 73.99	BRL 72.06	BRL 72.35	209
2025-11-18	BRL 75.54	BRL 75.73	BRL 75.54	BRL 75.73	40
2025-11-17	BRL 73.70	BRL 74.33	BRL 73.70	BRL 74.31	302
2025-11-14	BRL 68.45	BRL 73.28	BRL 68.45	BRL 73.28	48
2025-11-13	BRL 69.71	BRL 69.78	BRL 69.08	BRL 69.49	134
2025-11-12	BRL 70.65	BRL 71.06	BRL 69.10	BRL 69.10	10,227
2025-11-11	BRL 70.72	BRL 71.25	BRL 70.55	BRL 70.64	3,042
2025-11-10	BRL 73.62	BRL 73.91	BRL 72.74	BRL 72.74	5,706
2025-11-07	BRL 71.35	BRL 73.56	BRL 70.57	BRL 73.07	1,753
2025-11-06	BRL 76.19	BRL 76.19	BRL 69.90	BRL 69.90	7,523
2025-11-05	BRL 86.94	BRL 86.94	BRL 84.18	BRL 85.14	9,320
2025-11-04	BRL 87.46	BRL 87.46	BRL 86.50	BRL 86.94	175
2025-11-03	BRL 89.45	BRL 89.45	BRL 86.66	BRL 86.66	60
2025-10-31	BRL 91.45	BRL 91.62	BRL 91.08	BRL 91.54	265
2025-10-30	BRL 91.60	BRL 91.69	BRL 91.15	BRL 91.15	86
2025-10-29	BRL 93.50	BRL 95.92	BRL 93.50	BRL 95.92	65
2025-10-28	BRL 93.77	BRL 93.77	BRL 93.77	BRL 93.77	1,060
2025-10-27	BRL 94.99	BRL 94.99	BRL 94.24	BRL 94.41	240
2025-10-24	BRL 92.15	BRL 94.04	BRL 91.88	BRL 92.70	613
2025-10-23	BRL 91.09	BRL 92.15	BRL 91.09	BRL 91.53	2,769
2025-10-22	BRL 91.53	BRL 91.53	BRL 91.53	BRL 91.53	2
2025-10-21	BRL 93.81	BRL 93.81	BRL 93.81	BRL 93.81	2
2025-10-20	BRL 95.05	BRL 95.50	BRL 95.05	BRL 95.50	120
2025-10-17	BRL 95.83	BRL 95.83	BRL 94.58	BRL 94.58	39
2025-10-16	BRL 97.37	BRL 97.37	BRL 97.37	BRL 97.37	104
2025-10-15	BRL 100.50	BRL 100.74	BRL 97.76	BRL 97.76	1,465
2025-10-14	BRL 99.81	BRL 100.31	BRL 98.71	BRL 98.71	920
2025-10-13	BRL 98.52	BRL 99.20	BRL 98.50	BRL 99.11	287
2025-10-10	BRL 100.48	BRL 100.48	BRL 97.45	BRL 97.45	165
2025-10-09	BRL 100.50	BRL 100.50	BRL 98.61	BRL 98.81	316