CVS Health Corporation (CVSH34) Price History

Daily open, high, low, close and volume for CVS Health Corporation (CVSH34) from 2025-10-09 to 2026-10-09, newest first.

‹ CVSH34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 43.36	BRL 43.58	BRL 43.20	BRL 43.20	96
2026-10-08	BRL 43.94	BRL 44.30	BRL 43.94	BRL 44.30	238
2026-10-07	BRL 42.99	BRL 42.99	BRL 42.99	BRL 42.99	0
2026-10-06	BRL 42.80	BRL 42.99	BRL 42.80	BRL 42.99	203
2026-10-05	BRL 43.01	BRL 43.76	BRL 43.01	BRL 43.75	209
2026-10-02	BRL 45.59	BRL 45.59	BRL 44.87	BRL 45.24	144
2026-10-01	BRL 44.00	BRL 44.68	BRL 44.00	BRL 44.68	63
2026-09-30	BRL 45.00	BRL 45.00	BRL 44.60	BRL 44.60	16
2026-09-29	BRL 45.35	BRL 45.39	BRL 45.12	BRL 45.39	171
2026-09-28	BRL 46.00	BRL 46.00	BRL 46.00	BRL 46.00	129
2026-09-25	BRL 46.15	BRL 46.24	BRL 46.15	BRL 46.24	116
2026-09-24	BRL 44.33	BRL 44.33	BRL 43.88	BRL 44.10	111
2026-09-23	BRL 44.40	BRL 44.40	BRL 44.36	BRL 44.40	171
2026-09-22	BRL 44.88	BRL 44.88	BRL 44.40	BRL 44.40	6
2026-09-21	BRL 44.97	BRL 44.97	BRL 44.65	BRL 44.70	775
2026-09-18	BRL 45.80	BRL 45.99	BRL 45.58	BRL 45.96	30
2026-09-17	BRL 47.10	BRL 47.10	BRL 46.21	BRL 46.21	131
2026-09-16	BRL 48.26	BRL 48.26	BRL 47.70	BRL 48.08	21
2026-09-15	BRL 48.90	BRL 48.90	BRL 48.75	BRL 48.81	7
2026-09-14	BRL 48.37	BRL 48.37	BRL 48.37	BRL 48.37	0
2026-09-11	BRL 48.55	BRL 48.55	BRL 48.10	BRL 48.37	15
2026-09-10	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	1
2026-09-09	BRL 48.84	BRL 49.00	BRL 48.65	BRL 49.00	20
2026-09-08	BRL 49.64	BRL 49.64	BRL 48.56	BRL 49.18	81
2026-09-04	BRL 49.99	BRL 49.99	BRL 49.64	BRL 49.64	55
2026-09-03	BRL 49.90	BRL 50.08	BRL 49.63	BRL 49.74	766
2026-09-02	BRL 49.92	BRL 49.92	BRL 49.92	BRL 49.92	19
2026-09-01	BRL 49.85	BRL 49.85	BRL 49.62	BRL 49.80	2,517
2026-08-31	BRL 48.50	BRL 48.50	BRL 48.50	BRL 48.50	1
2026-08-28	BRL 48.69	BRL 48.69	BRL 48.67	BRL 48.67	34
2026-08-27	BRL 48.32	BRL 48.32	BRL 48.27	BRL 48.27	203
2026-08-26	BRL 48.41	BRL 48.90	BRL 48.41	BRL 48.72	3,384
2026-08-25	BRL 47.90	BRL 47.90	BRL 47.90	BRL 47.90	60
2026-08-24	BRL 48.40	BRL 48.40	BRL 47.65	BRL 48.00	244
2026-08-21	BRL 48.89	BRL 48.89	BRL 48.89	BRL 48.89	0
2026-08-20	BRL 48.84	BRL 48.89	BRL 48.84	BRL 48.89	201
2026-08-19	BRL 49.49	BRL 49.49	BRL 48.30	BRL 48.35	252
2026-08-18	BRL 49.27	BRL 49.27	BRL 49.25	BRL 49.25	260
2026-08-17	BRL 50.24	BRL 50.24	BRL 48.95	BRL 49.06	13
2026-08-14	BRL 49.50	BRL 49.50	BRL 49.50	BRL 49.50	50
2026-08-13	BRL 49.42	BRL 49.45	BRL 49.34	BRL 49.45	45
2026-08-12	BRL 49.29	BRL 49.29	BRL 49.29	BRL 49.29	10
2026-08-11	BRL 48.80	BRL 48.80	BRL 48.15	BRL 48.15	1,699
2026-08-10	BRL 48.76	BRL 48.86	BRL 48.21	BRL 48.86	3,001
2026-08-07	BRL 48.65	BRL 49.08	BRL 48.56	BRL 48.56	616
2026-08-06	BRL 49.31	BRL 49.72	BRL 49.21	BRL 49.63	69
2026-08-05	BRL 48.20	BRL 51.40	BRL 48.20	BRL 51.40	467
2026-08-04	BRL 52.81	BRL 53.64	BRL 52.81	BRL 53.41	221
2026-08-03	BRL 53.31	BRL 53.59	BRL 53.31	BRL 53.55	31
2026-07-31	BRL 53.49	BRL 53.49	BRL 53.31	BRL 53.31	3
2026-07-30	BRL 53.45	BRL 53.45	BRL 53.26	BRL 53.26	253
2026-07-29	BRL 55.41	BRL 55.41	BRL 54.49	BRL 54.49	206
2026-07-28	BRL 55.22	BRL 55.22	BRL 55.22	BRL 55.22	2
2026-07-27	BRL 54.99	BRL 54.99	BRL 54.99	BRL 54.99	0
2026-07-24	BRL 54.99	BRL 54.99	BRL 54.99	BRL 54.99	200
2026-07-23	BRL 54.61	BRL 54.61	BRL 54.02	BRL 54.38	685
2026-07-22	BRL 55.74	BRL 55.74	BRL 52.40	BRL 54.47	82
2026-07-21	BRL 57.09	BRL 58.37	BRL 54.37	BRL 54.37	20
2026-07-20	BRL 54.90	BRL 55.02	BRL 54.37	BRL 54.37	77
2026-07-17	BRL 55.25	BRL 55.25	BRL 54.55	BRL 54.90	2,918
2026-07-16	BRL 54.87	BRL 55.45	BRL 54.05	BRL 54.05	58
2026-07-15	BRL 53.65	BRL 53.65	BRL 53.65	BRL 53.65	0
2026-07-14	BRL 53.65	BRL 53.65	BRL 53.30	BRL 53.65	1,785
2026-07-13	BRL 53.89	BRL 54.45	BRL 53.89	BRL 54.45	2,353
2026-07-10	BRL 51.60	BRL 53.60	BRL 51.60	BRL 53.16	2,027
2026-07-09	BRL 54.01	BRL 54.01	BRL 52.66	BRL 52.66	5
2026-07-08	BRL 54.09	BRL 54.36	BRL 53.55	BRL 53.55	217
2026-07-07	BRL 53.30	BRL 53.65	BRL 53.30	BRL 53.60	30
2026-07-06	BRL 52.76	BRL 52.76	BRL 52.76	BRL 52.76	8
2026-07-03	BRL 54.63	BRL 54.63	BRL 54.63	BRL 54.63	6
2026-07-02	BRL 54.25	BRL 54.25	BRL 54.25	BRL 54.25	0
2026-07-01	BRL 53.77	BRL 54.25	BRL 53.61	BRL 54.25	33
2026-06-30	BRL 53.77	BRL 53.77	BRL 53.77	BRL 53.77	2
2026-06-29	BRL 54.00	BRL 54.05	BRL 53.50	BRL 53.50	327
2026-06-26	BRL 54.40	BRL 54.40	BRL 54.40	BRL 54.40	2
2026-06-25	BRL 52.15	BRL 54.06	BRL 52.15	BRL 54.06	2
2026-06-24	BRL 52.70	BRL 52.70	BRL 52.70	BRL 52.70	0
2026-06-23	BRL 52.74	BRL 52.74	BRL 52.68	BRL 52.70	102
2026-06-22	BRL 51.01	BRL 52.70	BRL 50.30	BRL 52.70	59
2026-06-19	BRL 52.00	BRL 52.00	BRL 51.01	BRL 51.01	4
2026-06-18	BRL 51.57	BRL 51.57	BRL 51.57	BRL 51.57	0
2026-06-17	BRL 51.57	BRL 51.57	BRL 51.57	BRL 51.57	0
2026-06-16	BRL 51.57	BRL 51.57	BRL 51.57	BRL 51.57	1
2026-06-15	BRL 51.05	BRL 51.05	BRL 51.05	BRL 51.05	1
2026-06-12	BRL 51.47	BRL 51.47	BRL 51.47	BRL 51.47	450
2026-06-11	BRL 50.60	BRL 51.17	BRL 50.60	BRL 51.17	284
2026-06-10	BRL 50.33	BRL 50.33	BRL 50.33	BRL 50.33	405
2026-06-09	BRL 49.81	BRL 49.81	BRL 49.77	BRL 49.77	3
2026-06-08	BRL 49.35	BRL 50.39	BRL 49.35	BRL 50.21	6,065
2026-06-05	BRL 48.50	BRL 49.47	BRL 48.50	BRL 49.47	2,535
2026-06-03	BRL 47.00	BRL 47.43	BRL 46.40	BRL 46.40	2,061
2026-06-02	BRL 45.26	BRL 45.26	BRL 45.26	BRL 45.26	7
2026-06-01	BRL 46.66	BRL 46.66	BRL 45.51	BRL 45.58	55
2026-05-29	BRL 46.66	BRL 46.66	BRL 46.66	BRL 46.66	0
2026-05-28	BRL 47.49	BRL 47.49	BRL 46.66	BRL 46.66	26
2026-05-27	BRL 47.01	BRL 47.01	BRL 47.01	BRL 47.01	0
2026-05-26	BRL 47.01	BRL 47.01	BRL 47.01	BRL 47.01	0
2026-05-25	BRL 47.01	BRL 47.01	BRL 47.01	BRL 47.01	0
2026-05-22	BRL 46.86	BRL 47.01	BRL 46.70	BRL 47.01	72
2026-05-21	BRL 46.50	BRL 46.50	BRL 46.50	BRL 46.50	9
2026-05-20	BRL 47.73	BRL 47.73	BRL 47.73	BRL 47.73	0
2026-05-19	BRL 47.73	BRL 47.73	BRL 47.73	BRL 47.73	15
2026-05-18	BRL 48.10	BRL 48.10	BRL 47.78	BRL 48.00	2,435
2026-05-15	BRL 48.63	BRL 48.63	BRL 48.63	BRL 48.63	0
2026-05-14	BRL 48.46	BRL 48.84	BRL 48.44	BRL 48.63	3,239
2026-05-13	BRL 48.21	BRL 48.46	BRL 48.21	BRL 48.46	438
2026-05-12	BRL 45.68	BRL 46.00	BRL 45.68	BRL 46.00	46
2026-05-11	BRL 44.51	BRL 45.45	BRL 44.48	BRL 45.45	416
2026-05-08	BRL 43.84	BRL 44.36	BRL 43.84	BRL 44.36	353
2026-05-07	BRL 42.73	BRL 42.91	BRL 42.70	BRL 42.91	397
2026-05-06	BRL 41.20	BRL 43.17	BRL 41.20	BRL 42.48	629
2026-05-05	BRL 40.28	BRL 40.28	BRL 39.64	BRL 39.66	1,002
2026-05-04	BRL 41.00	BRL 41.00	BRL 40.96	BRL 40.96	708
2026-04-30	BRL 41.47	BRL 41.47	BRL 41.20	BRL 41.20	515
2026-04-29	BRL 41.07	BRL 41.07	BRL 41.05	BRL 41.05	502
2026-04-28	BRL 40.01	BRL 40.49	BRL 40.01	BRL 40.49	309
2026-04-27	BRL 38.72	BRL 38.73	BRL 38.72	BRL 38.73	120
2026-04-24	BRL 38.98	BRL 38.98	BRL 38.67	BRL 38.67	220
2026-04-23	BRL 41.21	BRL 41.21	BRL 39.60	BRL 39.60	644
2026-04-22	BRL 38.32	BRL 38.32	BRL 38.32	BRL 38.32	0
2026-04-20	BRL 38.10	BRL 38.32	BRL 38.10	BRL 38.32	2
2026-04-17	BRL 38.36	BRL 38.36	BRL 37.98	BRL 37.98	658
2026-04-16	BRL 37.52	BRL 37.52	BRL 37.52	BRL 37.52	0
2026-04-15	BRL 37.68	BRL 37.68	BRL 37.50	BRL 37.52	2,944
2026-04-14	BRL 38.99	BRL 38.99	BRL 38.99	BRL 38.99	100
2026-04-13	BRL 39.13	BRL 39.13	BRL 38.99	BRL 38.99	2,281
2026-04-10	BRL 39.66	BRL 39.66	BRL 39.63	BRL 39.63	11
2026-04-09	BRL 40.06	BRL 40.08	BRL 39.90	BRL 39.92	153
2026-04-08	BRL 40.19	BRL 40.19	BRL 40.04	BRL 40.12	11
2026-04-07	BRL 39.80	BRL 40.60	BRL 39.24	BRL 40.01	2,058
2026-04-06	BRL 37.88	BRL 37.88	BRL 37.88	BRL 37.88	0
2026-04-02	BRL 37.88	BRL 37.88	BRL 37.88	BRL 37.88	13
2026-04-01	BRL 37.05	BRL 37.05	BRL 37.05	BRL 37.05	6
2026-03-31	BRL 37.05	BRL 37.05	BRL 37.05	BRL 37.05	100
2026-03-30	BRL 36.78	BRL 36.78	BRL 36.78	BRL 36.78	10
2026-03-27	BRL 37.20	BRL 37.33	BRL 37.10	BRL 37.10	2,462
2026-03-26	BRL 37.70	BRL 37.70	BRL 37.25	BRL 37.25	15,855
2026-03-25	BRL 37.53	BRL 37.53	BRL 37.53	BRL 37.53	20
2026-03-24	BRL 37.10	BRL 38.40	BRL 37.10	BRL 38.37	2,125
2026-03-23	BRL 37.25	BRL 37.33	BRL 37.09	BRL 37.33	5,153
2026-03-20	BRL 37.14	BRL 38.00	BRL 37.14	BRL 37.60	228,466
2026-03-19	BRL 38.71	BRL 38.71	BRL 37.53	BRL 37.53	230
2026-03-18	BRL 38.45	BRL 38.46	BRL 38.36	BRL 38.46	3,063
2026-03-17	BRL 39.34	BRL 39.34	BRL 38.91	BRL 39.17	102
2026-03-16	BRL 40.50	BRL 40.50	BRL 39.65	BRL 39.65	25
2026-03-13	BRL 40.60	BRL 40.61	BRL 40.60	BRL 40.61	47
2026-03-12	BRL 39.97	BRL 39.97	BRL 39.81	BRL 39.81	171
2026-03-11	BRL 39.02	BRL 39.02	BRL 39.02	BRL 39.02	160
2026-03-10	BRL 39.80	BRL 39.80	BRL 39.36	BRL 39.36	2,890
2026-03-09	BRL 40.50	BRL 40.56	BRL 40.36	BRL 40.36	11,861
2026-03-06	BRL 40.70	BRL 40.70	BRL 40.70	BRL 40.70	90
2026-03-05	BRL 41.32	BRL 41.58	BRL 41.32	BRL 41.58	127
2026-03-04	BRL 41.84	BRL 42.17	BRL 41.84	BRL 42.17	311
2026-03-03	BRL 42.30	BRL 42.40	BRL 42.30	BRL 42.40	673
2026-03-02	BRL 40.73	BRL 42.02	BRL 40.73	BRL 42.02	317
2026-02-27	BRL 40.73	BRL 40.73	BRL 40.73	BRL 40.73	240
2026-02-26	BRL 40.04	BRL 40.04	BRL 39.97	BRL 39.97	657
2026-02-25	BRL 39.01	BRL 39.01	BRL 39.01	BRL 39.01	120
2026-02-24	BRL 37.81	BRL 38.03	BRL 37.80	BRL 38.03	247
2026-02-23	BRL 39.89	BRL 40.00	BRL 39.70	BRL 39.77	3,260
2026-02-20	BRL 39.62	BRL 39.62	BRL 39.62	BRL 39.62	220
2026-02-19	BRL 40.30	BRL 40.44	BRL 40.28	BRL 40.28	195
2026-02-18	BRL 40.69	BRL 40.69	BRL 40.69	BRL 40.69	140
2026-02-13	BRL 40.98	BRL 40.98	BRL 40.80	BRL 40.80	154
2026-02-12	BRL 40.01	BRL 40.98	BRL 40.01	BRL 40.46	1,091
2026-02-11	BRL 39.10	BRL 39.71	BRL 39.08	BRL 39.71	4,115
2026-02-10	BRL 38.95	BRL 40.01	BRL 38.95	BRL 39.20	2,401
2026-02-09	BRL 40.48	BRL 40.57	BRL 39.24	BRL 39.58	289
2026-02-06	BRL 40.76	BRL 40.76	BRL 40.76	BRL 40.76	630
2026-02-05	BRL 39.81	BRL 40.02	BRL 39.81	BRL 40.02	1,423
2026-02-04	BRL 40.54	BRL 40.54	BRL 39.48	BRL 39.48	360
2026-02-03	BRL 40.01	BRL 40.06	BRL 40.01	BRL 40.06	5,077
2026-02-02	BRL 39.31	BRL 39.60	BRL 39.31	BRL 39.57	2,383
2026-01-30	BRL 38.75	BRL 39.34	BRL 38.75	BRL 39.31	594
2026-01-29	BRL 38.47	BRL 38.47	BRL 38.47	BRL 38.47	510
2026-01-28	BRL 37.14	BRL 38.56	BRL 37.14	BRL 38.39	2,316
2026-01-27	BRL 39.70	BRL 40.33	BRL 37.18	BRL 37.27	4,615
2026-01-26	BRL 44.00	BRL 44.03	BRL 44.00	BRL 44.03	700
2026-01-23	BRL 43.76	BRL 43.76	BRL 43.76	BRL 43.76	1,240
2026-01-22	BRL 43.88	BRL 43.88	BRL 43.28	BRL 43.46	1,585
2026-01-21	BRL 43.53	BRL 43.53	BRL 43.44	BRL 43.44	210
2026-01-20	BRL 44.38	BRL 44.38	BRL 41.27	BRL 42.80	2,108
2026-01-19	BRL 42.46	BRL 42.46	BRL 42.28	BRL 42.28	240
2026-01-16	BRL 43.70	BRL 43.70	BRL 42.09	BRL 42.09	1,359
2026-01-15	BRL 43.48	BRL 43.48	BRL 43.48	BRL 43.48	80
2026-01-14	BRL 43.08	BRL 43.37	BRL 42.70	BRL 42.86	2,276
2026-01-13	BRL 43.52	BRL 43.52	BRL 43.18	BRL 43.18	352
2026-01-12	BRL 42.60	BRL 43.23	BRL 42.60	BRL 43.23	671
2026-01-09	BRL 43.16	BRL 43.16	BRL 42.98	BRL 42.98	270
2026-01-08	BRL 43.23	BRL 43.69	BRL 43.23	BRL 43.37	831
2026-01-07	BRL 43.60	BRL 43.60	BRL 42.96	BRL 42.96	140
2026-01-06	BRL 43.21	BRL 43.48	BRL 43.21	BRL 43.42	492
2026-01-05	BRL 42.81	BRL 43.61	BRL 42.81	BRL 43.47	62
2026-01-02	BRL 43.74	BRL 43.74	BRL 43.68	BRL 43.68	141
2025-12-30	BRL 43.72	BRL 43.74	BRL 43.72	BRL 43.74	190
2025-12-29	BRL 44.60	BRL 44.60	BRL 44.45	BRL 44.45	123
2025-12-26	BRL 43.07	BRL 44.09	BRL 43.07	BRL 43.96	608
2025-12-23	BRL 43.07	BRL 43.07	BRL 43.07	BRL 43.07	230
2025-12-22	BRL 43.25	BRL 43.87	BRL 42.99	BRL 43.77	4,241
2025-12-19	BRL 43.25	BRL 43.25	BRL 43.25	BRL 43.25	70
2025-12-18	BRL 43.08	BRL 43.08	BRL 43.08	BRL 43.08	50
2025-12-17	BRL 42.52	BRL 42.86	BRL 42.52	BRL 42.86	117
2025-12-16	BRL 43.44	BRL 43.44	BRL 42.41	BRL 42.80	530
2025-12-15	BRL 43.13	BRL 43.18	BRL 43.04	BRL 43.04	50
2025-12-12	BRL 43.60	BRL 43.60	BRL 42.64	BRL 43.11	1,100
2025-12-11	BRL 43.57	BRL 43.57	BRL 43.39	BRL 43.39	489
2025-12-10	BRL 43.15	BRL 43.16	BRL 43.13	BRL 43.13	1,330
2025-12-09	BRL 43.14	BRL 43.71	BRL 42.61	BRL 42.61	789
2025-12-08	BRL 40.93	BRL 41.55	BRL 40.80	BRL 41.47	462
2025-12-05	BRL 40.80	BRL 41.04	BRL 40.70	BRL 40.97	1,033
2025-12-04	BRL 39.96	BRL 40.55	BRL 39.55	BRL 40.55	598
2025-12-03	BRL 41.59	BRL 41.59	BRL 40.01	BRL 40.01	454
2025-12-02	BRL 41.39	BRL 41.39	BRL 41.39	BRL 41.39	130
2025-12-01	BRL 43.18	BRL 43.18	BRL 42.29	BRL 42.29	323
2025-11-28	BRL 42.67	BRL 42.84	BRL 42.67	BRL 42.75	1,495
2025-11-27	BRL 42.69	BRL 42.69	BRL 42.69	BRL 42.69	430
2025-11-26	BRL 42.69	BRL 42.77	BRL 42.69	BRL 42.77	27
2025-11-25	BRL 41.60	BRL 42.16	BRL 41.60	BRL 42.16	90
2025-11-24	BRL 42.12	BRL 42.22	BRL 41.90	BRL 41.90	1,340
2025-11-21	BRL 40.00	BRL 41.95	BRL 40.00	BRL 41.95	7,155
2025-11-19	BRL 41.04	BRL 41.04	BRL 40.72	BRL 40.72	116
2025-11-18	BRL 41.54	BRL 41.54	BRL 41.20	BRL 41.36	330
2025-11-17	BRL 41.31	BRL 41.60	BRL 41.31	BRL 41.54	192
2025-11-14	BRL 41.44	BRL 41.44	BRL 41.23	BRL 41.23	1,660
2025-11-13	BRL 42.21	BRL 42.23	BRL 41.96	BRL 41.96	1,166
2025-11-12	BRL 42.80	BRL 42.80	BRL 42.52	BRL 42.52	295
2025-11-11	BRL 41.48	BRL 41.88	BRL 41.48	BRL 41.88	1,878
2025-11-10	BRL 41.00	BRL 41.25	BRL 41.00	BRL 41.16	4,108
2025-11-07	BRL 42.41	BRL 42.41	BRL 41.91	BRL 41.91	1,665
2025-11-06	BRL 42.62	BRL 42.62	BRL 42.03	BRL 42.03	687
2025-11-05	BRL 42.10	BRL 42.23	BRL 42.00	BRL 42.13	375
2025-11-04	BRL 42.50	BRL 42.51	BRL 42.10	BRL 42.10	2,387
2025-11-03	BRL 41.79	BRL 41.79	BRL 41.60	BRL 41.76	65
2025-10-31	BRL 41.82	BRL 41.82	BRL 41.00	BRL 41.79	1,943
2025-10-30	BRL 41.36	BRL 42.34	BRL 41.20	BRL 41.20	6,296
2025-10-29	BRL 45.24	BRL 45.24	BRL 44.70	BRL 44.70	19
2025-10-28	BRL 45.28	BRL 45.28	BRL 43.80	BRL 43.91	525
2025-10-27	BRL 43.50	BRL 44.10	BRL 43.50	BRL 44.10	2,095
2025-10-24	BRL 43.90	BRL 44.16	BRL 43.90	BRL 44.03	418
2025-10-23	BRL 43.52	BRL 43.64	BRL 43.41	BRL 43.55	3,620
2025-10-22	BRL 44.32	BRL 44.54	BRL 43.53	BRL 44.54	438
2025-10-21	BRL 44.58	BRL 44.71	BRL 43.83	BRL 44.67	1,186
2025-10-20	BRL 44.58	BRL 44.58	BRL 43.83	BRL 44.14	6,060
2025-10-17	BRL 44.84	BRL 44.84	BRL 44.58	BRL 44.58	382
2025-10-16	BRL 44.31	BRL 44.63	BRL 44.29	BRL 44.29	217
2025-10-15	BRL 43.60	BRL 44.28	BRL 43.41	BRL 43.87	441
2025-10-14	BRL 43.41	BRL 43.41	BRL 43.41	BRL 43.41	190
2025-10-13	BRL 43.00	BRL 43.20	BRL 42.79	BRL 42.79	433
2025-10-10	BRL 42.63	BRL 43.00	BRL 42.63	BRL 42.72	310
2025-10-09	BRL 41.40	BRL 41.40	BRL 41.12	BRL 41.12	586