Citigroup Inc. (CTGP34) Price History
Daily open, high, low, close and volume for Citigroup Inc. (CTGP34) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | BRL 104.36 | BRL 107.28 | BRL 104.36 | BRL 107.10 | 1,932 |
| 2026-10-07 | BRL 106.00 | BRL 106.49 | BRL 103.42 | BRL 106.49 | 6,364 |
| 2026-10-06 | BRL 107.04 | BRL 107.53 | BRL 106.16 | BRL 106.17 | 50,457 |
| 2026-10-05 | BRL 109.00 | BRL 109.00 | BRL 106.08 | BRL 106.70 | 18,367 |
| 2026-10-02 | BRL 111.32 | BRL 112.01 | BRL 110.74 | BRL 111.86 | 77,760 |
| 2026-10-01 | BRL 111.82 | BRL 111.82 | BRL 107.62 | BRL 110.33 | 89,444 |
| 2026-09-30 | BRL 111.21 | BRL 112.70 | BRL 111.21 | BRL 111.82 | 48,537 |
| 2026-09-29 | BRL 114.02 | BRL 114.39 | BRL 113.48 | BRL 113.48 | 1,988 |
| 2026-09-28 | BRL 116.49 | BRL 116.90 | BRL 114.04 | BRL 114.04 | 1,383 |
| 2026-09-25 | BRL 115.07 | BRL 116.53 | BRL 114.97 | BRL 116.53 | 644 |
| 2026-09-24 | BRL 113.33 | BRL 114.70 | BRL 113.31 | BRL 114.18 | 563 |
| 2026-09-23 | BRL 112.57 | BRL 114.59 | BRL 112.23 | BRL 113.33 | 9,007 |
| 2026-09-22 | BRL 115.18 | BRL 115.75 | BRL 111.48 | BRL 112.74 | 133,107 |
| 2026-09-21 | BRL 113.86 | BRL 115.47 | BRL 112.98 | BRL 114.74 | 56,730 |
| 2026-09-18 | BRL 113.01 | BRL 113.88 | BRL 113.01 | BRL 113.39 | 239 |
| 2026-09-17 | BRL 114.30 | BRL 115.01 | BRL 112.35 | BRL 113.90 | 441 |
| 2026-09-16 | BRL 115.94 | BRL 116.56 | BRL 112.99 | BRL 113.83 | 2,293 |
| 2026-09-15 | BRL 117.50 | BRL 119.36 | BRL 115.19 | BRL 116.48 | 778 |
| 2026-09-14 | BRL 118.45 | BRL 118.50 | BRL 114.01 | BRL 117.51 | 892 |
| 2026-09-11 | BRL 119.11 | BRL 119.57 | BRL 116.97 | BRL 118.45 | 14,229 |
| 2026-09-10 | BRL 117.45 | BRL 118.67 | BRL 116.89 | BRL 117.95 | 835 |
| 2026-09-09 | BRL 115.01 | BRL 117.97 | BRL 114.00 | BRL 117.92 | 9,795 |
| 2026-09-08 | BRL 116.39 | BRL 117.07 | BRL 115.51 | BRL 115.88 | 13,912 |
| 2026-09-04 | BRL 117.97 | BRL 117.99 | BRL 115.79 | BRL 116.98 | 27,397 |
| 2026-09-03 | BRL 114.98 | BRL 117.72 | BRL 114.98 | BRL 117.11 | 5,778 |
| 2026-09-02 | BRL 114.41 | BRL 115.50 | BRL 113.30 | BRL 113.96 | 375 |
| 2026-09-01 | BRL 113.53 | BRL 115.07 | BRL 112.65 | BRL 113.01 | 8,870 |
| 2026-08-31 | BRL 114.52 | BRL 114.52 | BRL 113.29 | BRL 113.53 | 3,788 |
| 2026-08-28 | BRL 115.07 | BRL 115.59 | BRL 114.68 | BRL 114.68 | 4,077 |
| 2026-08-27 | BRL 112.79 | BRL 114.82 | BRL 112.79 | BRL 114.06 | 475 |
| 2026-08-26 | BRL 116.21 | BRL 116.21 | BRL 113.84 | BRL 115.10 | 775 |
| 2026-08-25 | BRL 113.92 | BRL 114.59 | BRL 112.75 | BRL 114.09 | 1,204 |
| 2026-08-24 | BRL 112.90 | BRL 113.55 | BRL 112.80 | BRL 113.39 | 1,691 |
| 2026-08-21 | BRL 113.19 | BRL 113.84 | BRL 111.70 | BRL 112.22 | 7,787 |
| 2026-08-20 | BRL 114.88 | BRL 114.92 | BRL 112.36 | BRL 112.36 | 11,290 |
| 2026-08-19 | BRL 118.46 | BRL 118.46 | BRL 114.10 | BRL 114.18 | 37,424 |
| 2026-08-18 | BRL 120.00 | BRL 120.10 | BRL 118.45 | BRL 119.58 | 1,495 |
| 2026-08-17 | BRL 120.93 | BRL 121.88 | BRL 119.33 | BRL 119.77 | 103,205 |
| 2026-08-14 | BRL 121.62 | BRL 124.70 | BRL 120.74 | BRL 124.70 | 4,958 |
| 2026-08-13 | BRL 119.82 | BRL 120.41 | BRL 118.69 | BRL 120.41 | 690 |
| 2026-08-12 | BRL 116.72 | BRL 119.00 | BRL 116.72 | BRL 118.43 | 2,115 |
| 2026-08-11 | BRL 116.05 | BRL 117.29 | BRL 115.64 | BRL 116.71 | 1,109 |
| 2026-08-10 | BRL 115.79 | BRL 115.79 | BRL 114.18 | BRL 115.20 | 1,756 |
| 2026-08-07 | BRL 113.85 | BRL 114.65 | BRL 112.74 | BRL 114.64 | 861 |
| 2026-08-06 | BRL 118.26 | BRL 118.26 | BRL 113.76 | BRL 113.80 | 121 |
| 2026-08-05 | BRL 117.05 | BRL 118.45 | BRL 117.05 | BRL 117.56 | 9,877 |
| 2026-08-04 | BRL 110.33 | BRL 117.81 | BRL 110.33 | BRL 117.05 | 18,224 |
| 2026-08-03 | BRL 113.60 | BRL 113.60 | BRL 110.61 | BRL 112.59 | 1,877 |
| 2026-07-31 | BRL 111.51 | BRL 119.20 | BRL 111.50 | BRL 113.60 | 1,014 |
| 2026-07-30 | BRL 108.90 | BRL 115.00 | BRL 107.33 | BRL 111.52 | 2,009 |
| 2026-07-29 | BRL 113.45 | BRL 113.45 | BRL 107.67 | BRL 107.67 | 2,428 |
| 2026-07-28 | BRL 114.86 | BRL 114.86 | BRL 111.83 | BRL 112.32 | 757 |
| 2026-07-27 | BRL 114.75 | BRL 114.75 | BRL 111.45 | BRL 113.72 | 542 |
| 2026-07-24 | BRL 112.28 | BRL 112.42 | BRL 111.27 | BRL 111.27 | 1,676 |
| 2026-07-23 | BRL 111.00 | BRL 112.42 | BRL 111.00 | BRL 111.81 | 262 |
| 2026-07-22 | BRL 104.82 | BRL 114.75 | BRL 104.82 | BRL 111.46 | 431 |
| 2026-07-21 | BRL 111.50 | BRL 112.98 | BRL 111.50 | BRL 111.79 | 633 |
| 2026-07-20 | BRL 110.35 | BRL 111.03 | BRL 108.87 | BRL 108.87 | 623 |
| 2026-07-17 | BRL 111.85 | BRL 111.85 | BRL 108.94 | BRL 110.91 | 1,587 |
| 2026-07-16 | BRL 112.00 | BRL 114.72 | BRL 111.85 | BRL 111.85 | 1,297 |
| 2026-07-15 | BRL 114.54 | BRL 114.54 | BRL 111.58 | BRL 113.78 | 15,350 |
| 2026-07-14 | BRL 117.01 | BRL 121.84 | BRL 111.93 | BRL 112.50 | 34,649 |
| 2026-07-13 | BRL 120.93 | BRL 120.93 | BRL 117.85 | BRL 119.41 | 1,394 |
| 2026-07-10 | BRL 119.30 | BRL 120.30 | BRL 119.30 | BRL 120.20 | 1,219 |
| 2026-07-09 | BRL 118.67 | BRL 119.51 | BRL 118.31 | BRL 118.97 | 1,690 |
| 2026-07-08 | BRL 120.77 | BRL 120.77 | BRL 117.86 | BRL 118.24 | 1,395 |
| 2026-07-07 | BRL 123.98 | BRL 124.50 | BRL 121.00 | BRL 123.22 | 372 |
| 2026-07-06 | BRL 120.76 | BRL 123.50 | BRL 120.76 | BRL 122.16 | 4,018 |
| 2026-07-03 | BRL 120.73 | BRL 120.80 | BRL 119.10 | BRL 120.27 | 3,608 |
| 2026-07-02 | BRL 121.54 | BRL 123.00 | BRL 120.60 | BRL 120.73 | 778 |
| 2026-07-01 | BRL 120.30 | BRL 122.51 | BRL 120.06 | BRL 121.55 | 2,952 |
| 2026-06-30 | BRL 122.77 | BRL 122.77 | BRL 120.06 | BRL 120.06 | 2,338 |
| 2026-06-29 | BRL 122.20 | BRL 123.92 | BRL 122.20 | BRL 122.86 | 1,824 |
| 2026-06-26 | BRL 124.02 | BRL 124.02 | BRL 121.51 | BRL 121.72 | 1,849 |
| 2026-06-25 | BRL 125.10 | BRL 127.60 | BRL 124.98 | BRL 124.98 | 1,647 |
| 2026-06-24 | BRL 126.61 | BRL 126.61 | BRL 124.05 | BRL 124.55 | 11,155 |
| 2026-06-23 | BRL 126.36 | BRL 126.36 | BRL 123.93 | BRL 125.05 | 1,360 |
| 2026-06-22 | BRL 125.42 | BRL 125.45 | BRL 123.25 | BRL 125.00 | 2,585 |
| 2026-06-19 | BRL 122.90 | BRL 124.17 | BRL 122.89 | BRL 124.17 | 105 |
| 2026-06-18 | BRL 125.02 | BRL 127.09 | BRL 122.90 | BRL 122.90 | 11,088 |
| 2026-06-17 | BRL 118.34 | BRL 123.85 | BRL 118.34 | BRL 122.50 | 8,437 |
| 2026-06-16 | BRL 120.50 | BRL 121.37 | BRL 119.01 | BRL 119.01 | 10,692 |
| 2026-06-15 | BRL 119.37 | BRL 120.13 | BRL 118.84 | BRL 119.00 | 22,771 |
| 2026-06-12 | BRL 118.00 | BRL 119.37 | BRL 117.38 | BRL 118.42 | 1,263 |
| 2026-06-11 | BRL 115.33 | BRL 117.20 | BRL 115.08 | BRL 116.72 | 23,505 |
| 2026-06-10 | BRL 116.52 | BRL 117.88 | BRL 114.44 | BRL 114.95 | 1,017 |
| 2026-06-09 | BRL 115.74 | BRL 116.83 | BRL 114.21 | BRL 115.82 | 2,385 |
| 2026-06-08 | BRL 113.95 | BRL 116.26 | BRL 113.95 | BRL 114.79 | 5,094 |
| 2026-06-05 | BRL 114.53 | BRL 116.07 | BRL 112.70 | BRL 113.41 | 1,380 |
| 2026-06-03 | BRL 109.04 | BRL 110.92 | BRL 108.71 | BRL 109.31 | 4,395 |
| 2026-06-02 | BRL 108.00 | BRL 110.33 | BRL 108.00 | BRL 109.38 | 12,614 |
| 2026-06-01 | BRL 105.64 | BRL 107.88 | BRL 104.52 | BRL 107.88 | 12,472 |
| 2026-05-29 | BRL 106.49 | BRL 107.07 | BRL 104.25 | BRL 105.64 | 1,154 |
| 2026-05-28 | BRL 106.15 | BRL 106.15 | BRL 103.82 | BRL 104.41 | 1,448 |
| 2026-05-27 | BRL 106.55 | BRL 106.55 | BRL 105.09 | BRL 105.09 | 857 |
| 2026-05-26 | BRL 105.64 | BRL 106.33 | BRL 105.03 | BRL 105.35 | 5,054 |
| 2026-05-25 | BRL 104.00 | BRL 110.00 | BRL 104.00 | BRL 107.45 | 2,221 |
| 2026-05-22 | BRL 105.29 | BRL 105.45 | BRL 104.06 | BRL 104.06 | 5,350 |
| 2026-05-21 | BRL 103.00 | BRL 104.49 | BRL 103.00 | BRL 103.80 | 222 |
| 2026-05-20 | BRL 102.15 | BRL 104.37 | BRL 102.14 | BRL 104.01 | 8,060 |
| 2026-05-19 | BRL 101.64 | BRL 101.75 | BRL 100.52 | BRL 100.52 | 1,167 |
| 2026-05-18 | BRL 103.15 | BRL 103.78 | BRL 101.64 | BRL 101.64 | 359 |
| 2026-05-15 | BRL 104.25 | BRL 104.95 | BRL 103.85 | BRL 104.09 | 8,432 |
| 2026-05-14 | BRL 103.90 | BRL 104.36 | BRL 103.21 | BRL 104.33 | 983 |
| 2026-05-13 | BRL 102.55 | BRL 103.99 | BRL 102.28 | BRL 103.35 | 13,326 |
| 2026-05-12 | BRL 100.26 | BRL 103.26 | BRL 100.26 | BRL 102.62 | 26,247 |
| 2026-05-11 | BRL 102.91 | BRL 104.44 | BRL 101.81 | BRL 102.31 | 6,086 |
| 2026-05-08 | BRL 106.42 | BRL 106.54 | BRL 102.20 | BRL 102.20 | 5,005 |
| 2026-05-07 | BRL 104.01 | BRL 107.48 | BRL 103.80 | BRL 105.60 | 914 |
| 2026-05-06 | BRL 106.79 | BRL 107.47 | BRL 104.65 | BRL 104.65 | 1,076 |
| 2026-05-05 | BRL 106.00 | BRL 106.00 | BRL 103.90 | BRL 104.80 | 186 |
| 2026-05-04 | BRL 105.12 | BRL 106.00 | BRL 103.04 | BRL 106.00 | 2,619 |
| 2026-04-30 | BRL 106.66 | BRL 108.60 | BRL 104.52 | BRL 104.56 | 4,585 |
| 2026-04-29 | BRL 106.40 | BRL 108.68 | BRL 106.40 | BRL 107.01 | 1,010 |
| 2026-04-28 | BRL 107.77 | BRL 108.60 | BRL 106.30 | BRL 106.35 | 1,463 |
| 2026-04-27 | BRL 106.60 | BRL 107.56 | BRL 106.05 | BRL 107.07 | 260 |
| 2026-04-24 | BRL 107.15 | BRL 107.42 | BRL 104.37 | BRL 104.37 | 4,473 |
| 2026-04-23 | BRL 106.68 | BRL 107.14 | BRL 106.03 | BRL 107.00 | 971 |
| 2026-04-22 | BRL 108.81 | BRL 108.81 | BRL 107.12 | BRL 107.12 | 1,747 |
| 2026-04-20 | BRL 109.27 | BRL 110.50 | BRL 109.27 | BRL 110.50 | 436 |
| 2026-04-17 | BRL 108.79 | BRL 110.48 | BRL 108.50 | BRL 109.27 | 41,578 |
| 2026-04-16 | BRL 109.52 | BRL 110.10 | BRL 107.51 | BRL 107.53 | 1,616 |
| 2026-04-15 | BRL 109.39 | BRL 110.00 | BRL 108.75 | BRL 109.50 | 1,638 |
| 2026-04-14 | BRL 106.34 | BRL 108.78 | BRL 105.15 | BRL 107.39 | 23,539 |
| 2026-04-13 | BRL 103.30 | BRL 104.71 | BRL 102.64 | BRL 104.48 | 3,957 |
| 2026-04-10 | BRL 104.21 | BRL 104.83 | BRL 104.09 | BRL 104.19 | 13,478 |
| 2026-04-09 | BRL 103.95 | BRL 105.99 | BRL 103.85 | BRL 105.99 | 756 |
| 2026-04-08 | BRL 103.92 | BRL 105.50 | BRL 103.52 | BRL 104.70 | 104,263 |
| 2026-04-07 | BRL 100.11 | BRL 100.99 | BRL 99.67 | BRL 100.36 | 4,687 |
| 2026-04-06 | BRL 99.20 | BRL 100.63 | BRL 99.06 | BRL 100.12 | 3,424 |
| 2026-04-02 | BRL 97.19 | BRL 98.92 | BRL 97.19 | BRL 98.82 | 2,248 |
| 2026-04-01 | BRL 98.78 | BRL 99.57 | BRL 98.65 | BRL 98.84 | 6,526 |
| 2026-03-31 | BRL 95.62 | BRL 98.40 | BRL 94.98 | BRL 97.92 | 334 |
| 2026-03-30 | BRL 93.52 | BRL 94.92 | BRL 93.52 | BRL 94.02 | 1,099 |
| 2026-03-27 | BRL 93.75 | BRL 95.39 | BRL 93.51 | BRL 93.51 | 378 |
| 2026-03-26 | BRL 98.61 | BRL 98.61 | BRL 96.37 | BRL 96.37 | 1,657 |
| 2026-03-25 | BRL 100.37 | BRL 100.70 | BRL 99.36 | BRL 99.36 | 1,511 |
| 2026-03-24 | BRL 99.00 | BRL 100.14 | BRL 96.43 | BRL 99.23 | 670 |
| 2026-03-23 | BRL 99.10 | BRL 99.23 | BRL 97.24 | BRL 97.30 | 33,155 |
| 2026-03-20 | BRL 95.84 | BRL 97.68 | BRL 95.84 | BRL 96.52 | 24,437 |
| 2026-03-19 | BRL 94.46 | BRL 95.80 | BRL 94.46 | BRL 95.80 | 67,887 |
| 2026-03-18 | BRL 94.16 | BRL 95.05 | BRL 94.16 | BRL 95.05 | 990 |
| 2026-03-17 | BRL 94.73 | BRL 94.73 | BRL 93.15 | BRL 94.12 | 161 |
| 2026-03-16 | BRL 92.13 | BRL 94.84 | BRL 92.13 | BRL 93.28 | 1,255 |
| 2026-03-13 | BRL 92.49 | BRL 94.02 | BRL 92.49 | BRL 94.02 | 1,754 |
| 2026-03-12 | BRL 91.81 | BRL 92.66 | BRL 91.00 | BRL 92.12 | 1,774 |
| 2026-03-11 | BRL 93.46 | BRL 93.95 | BRL 92.69 | BRL 93.61 | 462 |
| 2026-03-10 | BRL 89.41 | BRL 95.08 | BRL 89.41 | BRL 93.57 | 11,310 |
| 2026-03-09 | BRL 90.88 | BRL 91.94 | BRL 89.00 | BRL 91.30 | 27,706 |
| 2026-03-06 | BRL 96.70 | BRL 96.70 | BRL 91.11 | BRL 92.57 | 369 |
| 2026-03-05 | BRL 97.87 | BRL 97.87 | BRL 95.30 | BRL 95.60 | 220 |
| 2026-03-04 | BRL 97.07 | BRL 97.49 | BRL 96.13 | BRL 96.90 | 1,427 |
| 2026-03-03 | BRL 96.18 | BRL 98.00 | BRL 94.48 | BRL 97.34 | 10,294 |
| 2026-03-02 | BRL 93.68 | BRL 96.42 | BRL 92.49 | BRL 96.18 | 22,000 |
| 2026-02-27 | BRL 99.40 | BRL 99.40 | BRL 93.47 | BRL 93.68 | 6,596 |
| 2026-02-26 | BRL 98.24 | BRL 99.80 | BRL 98.07 | BRL 99.40 | 1,079 |
| 2026-02-25 | BRL 94.65 | BRL 97.87 | BRL 94.50 | BRL 97.38 | 5,488 |
| 2026-02-24 | BRL 95.52 | BRL 95.52 | BRL 92.64 | BRL 93.75 | 955 |
| 2026-02-23 | BRL 99.49 | BRL 99.82 | BRL 93.91 | BRL 95.32 | 2,432 |
| 2026-02-20 | BRL 100.56 | BRL 100.56 | BRL 98.71 | BRL 99.72 | 26,430 |
| 2026-02-19 | BRL 101.83 | BRL 101.83 | BRL 99.87 | BRL 100.21 | 847 |
| 2026-02-18 | BRL 101.33 | BRL 101.95 | BRL 100.99 | BRL 101.10 | 29,447 |
| 2026-02-13 | BRL 96.22 | BRL 97.00 | BRL 94.89 | BRL 96.10 | 1,723 |
| 2026-02-12 | BRL 101.85 | BRL 102.38 | BRL 96.21 | BRL 96.21 | 11,279 |
| 2026-02-11 | BRL 104.89 | BRL 106.92 | BRL 101.37 | BRL 101.37 | 61,363 |
| 2026-02-10 | BRL 107.08 | BRL 107.48 | BRL 104.17 | BRL 104.90 | 25,327 |
| 2026-02-09 | BRL 105.97 | BRL 108.31 | BRL 105.95 | BRL 107.59 | 3,528 |
| 2026-02-06 | BRL 101.58 | BRL 106.73 | BRL 101.58 | BRL 105.53 | 135,730 |
| 2026-02-05 | BRL 102.80 | BRL 105.98 | BRL 99.48 | BRL 101.36 | 20,677 |
| 2026-02-04 | BRL 102.94 | BRL 104.97 | BRL 102.19 | BRL 102.80 | 25,389 |
| 2026-02-03 | BRL 102.69 | BRL 103.40 | BRL 101.11 | BRL 102.26 | 2,054 |
| 2026-02-02 | BRL 101.00 | BRL 102.63 | BRL 100.72 | BRL 102.44 | 8,039 |
| 2026-01-30 | BRL 98.61 | BRL 101.00 | BRL 98.61 | BRL 101.00 | 1,570 |
| 2026-01-29 | BRL 98.30 | BRL 102.39 | BRL 97.50 | BRL 98.98 | 1,587 |
| 2026-01-28 | BRL 98.85 | BRL 99.82 | BRL 98.30 | BRL 98.30 | 306 |
| 2026-01-27 | BRL 100.89 | BRL 101.37 | BRL 98.93 | BRL 98.93 | 6,415 |
| 2026-01-26 | BRL 100.34 | BRL 101.52 | BRL 100.03 | BRL 100.91 | 717 |
| 2026-01-23 | BRL 101.24 | BRL 102.00 | BRL 99.92 | BRL 100.00 | 1,010 |
| 2026-01-22 | BRL 99.26 | BRL 102.82 | BRL 99.26 | BRL 101.34 | 1,241 |
| 2026-01-21 | BRL 100.73 | BRL 102.57 | BRL 100.62 | BRL 101.29 | 27,179 |
| 2026-01-20 | BRL 104.97 | BRL 104.97 | BRL 100.84 | BRL 100.84 | 86,040 |
| 2026-01-19 | BRL 107.49 | BRL 107.49 | BRL 105.00 | BRL 105.50 | 204 |
| 2026-01-16 | BRL 105.00 | BRL 107.02 | BRL 105.00 | BRL 105.07 | 9,207 |
| 2026-01-15 | BRL 101.10 | BRL 105.63 | BRL 101.10 | BRL 104.45 | 84,852 |
| 2026-01-14 | BRL 106.00 | BRL 106.00 | BRL 99.02 | BRL 100.94 | 145,964 |
| 2026-01-13 | BRL 105.66 | BRL 105.83 | BRL 103.59 | BRL 103.70 | 1,978 |
| 2026-01-12 | BRL 106.30 | BRL 106.30 | BRL 104.03 | BRL 105.66 | 13,604 |
| 2026-01-09 | BRL 107.78 | BRL 108.67 | BRL 107.77 | BRL 108.27 | 10,504 |
| 2026-01-08 | BRL 108.52 | BRL 109.87 | BRL 107.90 | BRL 108.10 | 15,947 |
| 2026-01-07 | BRL 110.32 | BRL 110.43 | BRL 108.67 | BRL 108.69 | 667 |
| 2026-01-06 | BRL 111.55 | BRL 111.55 | BRL 109.54 | BRL 109.54 | 12,332 |
| 2026-01-05 | BRL 107.95 | BRL 111.84 | BRL 107.34 | BRL 111.00 | 17,934 |
| 2026-01-02 | BRL 107.73 | BRL 107.95 | BRL 106.33 | BRL 107.95 | 22,068 |
| 2025-12-30 | BRL 109.42 | BRL 109.42 | BRL 106.66 | BRL 106.66 | 691 |
| 2025-12-29 | BRL 112.01 | BRL 112.02 | BRL 109.53 | BRL 109.53 | 27,575 |
| 2025-12-26 | BRL 112.11 | BRL 113.07 | BRL 109.96 | BRL 109.96 | 6,673 |
| 2025-12-23 | BRL 110.84 | BRL 111.09 | BRL 109.95 | BRL 111.00 | 19,008 |
| 2025-12-22 | BRL 107.40 | BRL 110.74 | BRL 106.22 | BRL 109.74 | 14,243 |
| 2025-12-19 | BRL 104.55 | BRL 106.45 | BRL 103.75 | BRL 106.33 | 10,709 |
| 2025-12-18 | BRL 103.96 | BRL 104.64 | BRL 103.32 | BRL 104.21 | 28,079 |
| 2025-12-17 | BRL 102.61 | BRL 103.49 | BRL 101.90 | BRL 101.90 | 11,156 |
| 2025-12-16 | BRL 102.52 | BRL 102.78 | BRL 100.71 | BRL 101.13 | 27,106 |
| 2025-12-15 | BRL 101.07 | BRL 108.32 | BRL 101.07 | BRL 108.32 | 41,375 |
| 2025-12-12 | BRL 101.50 | BRL 102.20 | BRL 100.39 | BRL 101.07 | 10,644 |
| 2025-12-11 | BRL 100.75 | BRL 101.07 | BRL 100.09 | BRL 100.29 | 8,477 |
| 2025-12-10 | BRL 99.99 | BRL 101.79 | BRL 99.47 | BRL 101.36 | 37,182 |
| 2025-12-09 | BRL 99.67 | BRL 99.68 | BRL 97.17 | BRL 99.01 | 16,935 |
| 2025-12-08 | BRL 99.82 | BRL 99.82 | BRL 97.54 | BRL 97.92 | 6,550 |
| 2025-12-05 | BRL 93.22 | BRL 99.34 | BRL 93.22 | BRL 98.83 | 17,498 |
| 2025-12-04 | BRL 94.86 | BRL 96.26 | BRL 94.10 | BRL 95.13 | 5,052 |
| 2025-12-03 | BRL 92.00 | BRL 94.71 | BRL 91.30 | BRL 94.14 | 48,313 |
| 2025-12-02 | BRL 92.51 | BRL 92.70 | BRL 91.59 | BRL 91.59 | 16,947 |
| 2025-12-01 | BRL 91.86 | BRL 92.48 | BRL 91.46 | BRL 91.46 | 50,420 |
| 2025-11-28 | BRL 91.48 | BRL 93.00 | BRL 91.45 | BRL 91.86 | 22,797 |
| 2025-11-27 | BRL 92.72 | BRL 92.72 | BRL 90.55 | BRL 91.33 | 247 |
| 2025-11-26 | BRL 90.86 | BRL 92.72 | BRL 90.86 | BRL 92.72 | 71,589 |
| 2025-11-25 | BRL 86.49 | BRL 90.91 | BRL 86.49 | BRL 90.61 | 45,342 |
| 2025-11-24 | BRL 89.28 | BRL 90.40 | BRL 88.80 | BRL 89.36 | 38,705 |
| 2025-11-21 | BRL 88.34 | BRL 89.48 | BRL 88.19 | BRL 88.71 | 11,498 |
| 2025-11-19 | BRL 87.40 | BRL 89.02 | BRL 87.40 | BRL 88.60 | 10,136 |
| 2025-11-18 | BRL 85.26 | BRL 88.00 | BRL 85.26 | BRL 87.41 | 3,258 |
| 2025-11-17 | BRL 88.31 | BRL 88.32 | BRL 86.70 | BRL 87.00 | 9,190 |
| 2025-11-14 | BRL 88.37 | BRL 89.13 | BRL 87.11 | BRL 88.17 | 32,443 |
| 2025-11-13 | BRL 90.69 | BRL 90.81 | BRL 88.66 | BRL 88.66 | 134 |
| 2025-11-12 | BRL 88.77 | BRL 91.54 | BRL 88.77 | BRL 90.60 | 33,469 |
| 2025-11-11 | BRL 88.76 | BRL 89.31 | BRL 88.25 | BRL 88.25 | 485 |
| 2025-11-10 | BRL 89.70 | BRL 90.32 | BRL 89.69 | BRL 90.02 | 22,919 |
| 2025-11-07 | BRL 89.58 | BRL 89.58 | BRL 86.70 | BRL 88.97 | 23,418 |
| 2025-11-06 | BRL 90.89 | BRL 90.89 | BRL 89.37 | BRL 89.61 | 32,881 |
| 2025-11-05 | BRL 90.49 | BRL 91.44 | BRL 88.91 | BRL 91.04 | 482 |
| 2025-11-04 | BRL 89.00 | BRL 91.83 | BRL 88.76 | BRL 90.49 | 15,991 |
| 2025-11-03 | BRL 90.10 | BRL 90.65 | BRL 88.84 | BRL 88.99 | 20,595 |
| 2025-10-31 | BRL 90.21 | BRL 90.21 | BRL 88.02 | BRL 90.10 | 341 |
| 2025-10-30 | BRL 89.07 | BRL 91.00 | BRL 88.68 | BRL 89.63 | 13,256 |
| 2025-10-29 | BRL 90.17 | BRL 90.40 | BRL 88.44 | BRL 90.40 | 51,164 |
| 2025-10-28 | BRL 90.44 | BRL 90.57 | BRL 90.04 | BRL 90.11 | 617 |
| 2025-10-27 | BRL 88.75 | BRL 90.44 | BRL 88.75 | BRL 90.44 | 67,708 |
| 2025-10-24 | BRL 87.19 | BRL 89.07 | BRL 87.19 | BRL 88.74 | 56,906 |
| 2025-10-23 | BRL 86.09 | BRL 87.20 | BRL 86.09 | BRL 86.34 | 40,007 |
| 2025-10-22 | BRL 87.98 | BRL 88.41 | BRL 86.03 | BRL 87.09 | 539 |
| 2025-10-21 | BRL 88.93 | BRL 89.33 | BRL 87.96 | BRL 88.05 | 10,370 |
| 2025-10-20 | BRL 86.95 | BRL 89.08 | BRL 86.95 | BRL 88.54 | 17,719 |
| 2025-10-17 | BRL 87.58 | BRL 88.36 | BRL 87.11 | BRL 87.33 | 36,613 |
| 2025-10-16 | BRL 90.64 | BRL 90.98 | BRL 86.55 | BRL 86.87 | 1,942 |
| 2025-10-15 | BRL 91.88 | BRL 92.17 | BRL 90.09 | BRL 90.21 | 17,733 |
| 2025-10-14 | BRL 88.00 | BRL 92.06 | BRL 87.22 | BRL 90.63 | 45,387 |
| 2025-10-13 | BRL 86.70 | BRL 88.10 | BRL 86.70 | BRL 87.49 | 25,740 |
| 2025-10-10 | BRL 85.24 | BRL 89.10 | BRL 85.24 | BRL 85.63 | 2,803 |
| 2025-10-09 | BRL 86.75 | BRL 86.75 | BRL 85.47 | BRL 85.67 | 1,901 |