Canadian Pacific Kansas City Limited (CPRL34) Price History
Daily open, high, low, close and volume for Canadian Pacific Kansas City Limited (CPRL34) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | BRL 107.70 | BRL 107.70 | BRL 107.70 | BRL 107.70 | 0 |
| 2026-10-07 | BRL 107.70 | BRL 107.70 | BRL 107.70 | BRL 107.70 | 0 |
| 2026-10-06 | BRL 107.70 | BRL 107.70 | BRL 107.70 | BRL 107.70 | 200 |
| 2026-10-05 | BRL 111.66 | BRL 111.66 | BRL 111.66 | BRL 111.66 | 0 |
| 2026-10-02 | BRL 111.66 | BRL 111.66 | BRL 111.66 | BRL 111.66 | 0 |
| 2026-10-01 | BRL 111.66 | BRL 111.66 | BRL 111.66 | BRL 111.66 | 0 |
| 2026-09-30 | BRL 111.66 | BRL 111.66 | BRL 111.66 | BRL 111.66 | 0 |
| 2026-09-29 | BRL 111.66 | BRL 111.66 | BRL 111.66 | BRL 111.66 | 0 |
| 2026-09-28 | BRL 111.66 | BRL 111.66 | BRL 111.66 | BRL 111.66 | 0 |
| 2026-09-25 | BRL 111.66 | BRL 111.66 | BRL 111.66 | BRL 111.66 | 0 |
| 2026-09-24 | BRL 111.66 | BRL 111.66 | BRL 111.66 | BRL 111.66 | 0 |
| 2026-09-23 | BRL 111.66 | BRL 111.66 | BRL 111.66 | BRL 111.66 | 0 |
| 2026-09-22 | BRL 111.66 | BRL 111.66 | BRL 111.66 | BRL 111.66 | 3 |
| 2026-09-21 | BRL 112.97 | BRL 112.97 | BRL 112.97 | BRL 112.97 | 0 |
| 2026-09-18 | BRL 112.97 | BRL 112.97 | BRL 112.97 | BRL 112.97 | 1 |
| 2026-09-17 | BRL 113.85 | BRL 113.85 | BRL 113.85 | BRL 113.85 | 1 |
| 2026-09-16 | BRL 115.72 | BRL 115.72 | BRL 115.72 | BRL 115.72 | 0 |
| 2026-09-15 | BRL 115.72 | BRL 115.72 | BRL 115.72 | BRL 115.72 | 0 |
| 2026-09-14 | BRL 115.72 | BRL 115.72 | BRL 115.72 | BRL 115.72 | 0 |
| 2026-09-11 | BRL 115.72 | BRL 115.72 | BRL 115.72 | BRL 115.72 | 1 |
| 2026-09-10 | BRL 117.00 | BRL 117.00 | BRL 117.00 | BRL 117.00 | 0 |
| 2026-09-09 | BRL 117.00 | BRL 117.00 | BRL 117.00 | BRL 117.00 | 0 |
| 2026-09-08 | BRL 117.00 | BRL 117.00 | BRL 117.00 | BRL 117.00 | 0 |
| 2026-09-04 | BRL 114.72 | BRL 117.00 | BRL 114.72 | BRL 117.00 | 72 |
| 2026-09-03 | BRL 114.84 | BRL 114.84 | BRL 114.84 | BRL 114.84 | 1 |
| 2026-09-02 | BRL 115.44 | BRL 115.44 | BRL 115.44 | BRL 115.44 | 0 |
| 2026-09-01 | BRL 115.44 | BRL 115.44 | BRL 115.44 | BRL 115.44 | 8 |
| 2026-08-31 | BRL 120.12 | BRL 120.12 | BRL 120.12 | BRL 120.12 | 650 |
| 2026-08-28 | BRL 122.16 | BRL 122.16 | BRL 122.04 | BRL 122.04 | 650 |
| 2026-08-27 | BRL 122.88 | BRL 122.88 | BRL 122.88 | BRL 122.88 | 0 |
| 2026-08-26 | BRL 122.88 | BRL 122.88 | BRL 122.88 | BRL 122.88 | 0 |
| 2026-08-25 | BRL 122.88 | BRL 122.88 | BRL 122.88 | BRL 122.88 | 0 |
| 2026-08-24 | BRL 122.88 | BRL 122.88 | BRL 122.88 | BRL 122.88 | 0 |
| 2026-08-21 | BRL 122.88 | BRL 122.88 | BRL 122.88 | BRL 122.88 | 0 |
| 2026-08-20 | BRL 122.88 | BRL 122.88 | BRL 122.88 | BRL 122.88 | 0 |
| 2026-08-19 | BRL 122.88 | BRL 122.88 | BRL 122.88 | BRL 122.88 | 0 |
| 2026-08-18 | BRL 122.88 | BRL 122.88 | BRL 122.88 | BRL 122.88 | 0 |
| 2026-08-17 | BRL 122.88 | BRL 122.88 | BRL 122.88 | BRL 122.88 | 0 |
| 2026-08-14 | BRL 117.72 | BRL 122.88 | BRL 117.72 | BRL 122.88 | 30 |
| 2026-08-13 | BRL 117.85 | BRL 117.85 | BRL 117.85 | BRL 117.85 | 0 |
| 2026-08-12 | BRL 117.85 | BRL 117.85 | BRL 117.85 | BRL 117.85 | 0 |
| 2026-08-11 | BRL 117.85 | BRL 117.85 | BRL 117.85 | BRL 117.85 | 1 |
| 2026-08-10 | BRL 115.32 | BRL 115.32 | BRL 115.32 | BRL 115.32 | 0 |
| 2026-08-07 | BRL 115.32 | BRL 115.32 | BRL 115.32 | BRL 115.32 | 0 |
| 2026-08-06 | BRL 115.32 | BRL 115.32 | BRL 115.32 | BRL 115.32 | 0 |
| 2026-08-05 | BRL 115.32 | BRL 115.32 | BRL 115.32 | BRL 115.32 | 0 |
| 2026-08-04 | BRL 115.32 | BRL 115.32 | BRL 115.32 | BRL 115.32 | 1 |
| 2026-08-03 | BRL 115.00 | BRL 115.00 | BRL 115.00 | BRL 115.00 | 10 |
| 2026-07-31 | BRL 112.64 | BRL 112.97 | BRL 111.98 | BRL 112.20 | 88 |
| 2026-07-30 | BRL 117.36 | BRL 117.36 | BRL 117.36 | BRL 117.36 | 0 |
| 2026-07-29 | BRL 117.36 | BRL 117.36 | BRL 117.36 | BRL 117.36 | 0 |
| 2026-07-28 | BRL 117.36 | BRL 117.36 | BRL 117.36 | BRL 117.36 | 0 |
| 2026-07-27 | BRL 117.36 | BRL 117.36 | BRL 117.36 | BRL 117.36 | 15 |
| 2026-07-24 | BRL 117.00 | BRL 117.00 | BRL 117.00 | BRL 117.00 | 0 |
| 2026-07-23 | BRL 117.00 | BRL 117.00 | BRL 117.00 | BRL 117.00 | 0 |
| 2026-07-22 | BRL 117.00 | BRL 117.00 | BRL 117.00 | BRL 117.00 | 0 |
| 2026-07-21 | BRL 117.00 | BRL 117.00 | BRL 117.00 | BRL 117.00 | 10 |
| 2026-07-20 | BRL 116.88 | BRL 116.88 | BRL 116.88 | BRL 116.88 | 10 |
| 2026-07-17 | BRL 115.32 | BRL 115.32 | BRL 115.32 | BRL 115.32 | 0 |
| 2026-07-16 | BRL 115.32 | BRL 115.32 | BRL 115.32 | BRL 115.32 | 0 |
| 2026-07-15 | BRL 115.32 | BRL 115.32 | BRL 115.32 | BRL 115.32 | 0 |
| 2026-07-14 | BRL 115.32 | BRL 115.32 | BRL 115.32 | BRL 115.32 | 2 |
| 2026-07-13 | BRL 114.00 | BRL 114.00 | BRL 114.00 | BRL 114.00 | 0 |
| 2026-07-10 | BRL 114.00 | BRL 114.00 | BRL 114.00 | BRL 114.00 | 0 |
| 2026-07-09 | BRL 114.00 | BRL 114.00 | BRL 114.00 | BRL 114.00 | 1 |
| 2026-07-08 | BRL 112.69 | BRL 112.69 | BRL 112.69 | BRL 112.69 | 0 |
| 2026-07-07 | BRL 112.69 | BRL 112.69 | BRL 112.69 | BRL 112.69 | 0 |
| 2026-07-06 | BRL 112.69 | BRL 112.69 | BRL 112.69 | BRL 112.69 | 0 |
| 2026-07-03 | BRL 112.69 | BRL 112.69 | BRL 112.69 | BRL 112.69 | 18 |
| 2026-07-02 | BRL 112.53 | BRL 112.53 | BRL 112.53 | BRL 112.53 | 0 |
| 2026-07-01 | BRL 112.53 | BRL 112.53 | BRL 112.53 | BRL 112.53 | 0 |
| 2026-06-30 | BRL 112.53 | BRL 112.53 | BRL 112.53 | BRL 112.53 | 0 |
| 2026-06-29 | BRL 112.53 | BRL 112.53 | BRL 112.53 | BRL 112.53 | 0 |
| 2026-06-26 | BRL 112.53 | BRL 112.53 | BRL 112.53 | BRL 112.53 | 0 |
| 2026-06-25 | BRL 112.53 | BRL 112.53 | BRL 112.53 | BRL 112.53 | 0 |
| 2026-06-24 | BRL 112.53 | BRL 112.53 | BRL 112.53 | BRL 112.53 | 0 |
| 2026-06-23 | BRL 112.53 | BRL 112.53 | BRL 112.53 | BRL 112.53 | 0 |
| 2026-06-22 | BRL 112.53 | BRL 112.53 | BRL 112.53 | BRL 112.53 | 0 |
| 2026-06-19 | BRL 112.53 | BRL 112.53 | BRL 112.53 | BRL 112.53 | 0 |
| 2026-06-18 | BRL 110.91 | BRL 112.53 | BRL 110.91 | BRL 112.53 | 6 |
| 2026-06-17 | BRL 113.40 | BRL 113.40 | BRL 113.40 | BRL 113.40 | 0 |
| 2026-06-16 | BRL 113.40 | BRL 113.40 | BRL 113.40 | BRL 113.40 | 0 |
| 2026-06-15 | BRL 113.40 | BRL 113.40 | BRL 113.40 | BRL 113.40 | 0 |
| 2026-06-12 | BRL 113.40 | BRL 113.40 | BRL 113.40 | BRL 113.40 | 0 |
| 2026-06-11 | BRL 113.40 | BRL 113.40 | BRL 113.40 | BRL 113.40 | 0 |
| 2026-06-10 | BRL 113.40 | BRL 113.40 | BRL 113.40 | BRL 113.40 | 0 |
| 2026-06-09 | BRL 113.40 | BRL 113.40 | BRL 113.40 | BRL 113.40 | 0 |
| 2026-06-08 | BRL 113.40 | BRL 113.40 | BRL 113.40 | BRL 113.40 | 0 |
| 2026-06-05 | BRL 113.40 | BRL 113.40 | BRL 113.40 | BRL 113.40 | 0 |
| 2026-06-03 | BRL 113.40 | BRL 113.40 | BRL 113.40 | BRL 113.40 | 0 |
| 2026-06-02 | BRL 113.40 | BRL 113.40 | BRL 113.40 | BRL 113.40 | 0 |
| 2026-06-01 | BRL 113.40 | BRL 113.40 | BRL 113.40 | BRL 113.40 | 0 |
| 2026-05-29 | BRL 113.40 | BRL 113.40 | BRL 113.40 | BRL 113.40 | 0 |
| 2026-05-28 | BRL 113.40 | BRL 113.40 | BRL 113.40 | BRL 113.40 | 13 |
| 2026-05-27 | BRL 109.06 | BRL 109.06 | BRL 109.06 | BRL 109.06 | 0 |
| 2026-05-26 | BRL 109.06 | BRL 109.06 | BRL 109.06 | BRL 109.06 | 0 |
| 2026-05-25 | BRL 109.06 | BRL 109.06 | BRL 109.06 | BRL 109.06 | 1 |
| 2026-05-22 | BRL 109.01 | BRL 109.01 | BRL 109.01 | BRL 109.01 | 0 |
| 2026-05-21 | BRL 109.01 | BRL 109.01 | BRL 109.01 | BRL 109.01 | 0 |
| 2026-05-20 | BRL 109.01 | BRL 109.01 | BRL 109.01 | BRL 109.01 | 25 |
| 2026-05-19 | BRL 105.25 | BRL 105.25 | BRL 105.25 | BRL 105.25 | 0 |
| 2026-05-18 | BRL 105.25 | BRL 105.25 | BRL 105.25 | BRL 105.25 | 0 |
| 2026-05-15 | BRL 105.25 | BRL 105.25 | BRL 105.25 | BRL 105.25 | 0 |
| 2026-05-14 | BRL 105.25 | BRL 105.25 | BRL 105.25 | BRL 105.25 | 0 |
| 2026-05-13 | BRL 105.25 | BRL 105.25 | BRL 105.25 | BRL 105.25 | 0 |
| 2026-05-12 | BRL 105.25 | BRL 105.25 | BRL 105.25 | BRL 105.25 | 0 |
| 2026-05-11 | BRL 105.25 | BRL 105.25 | BRL 105.25 | BRL 105.25 | 0 |
| 2026-05-08 | BRL 104.39 | BRL 105.25 | BRL 104.39 | BRL 105.25 | 16 |
| 2026-05-07 | BRL 105.27 | BRL 105.27 | BRL 105.24 | BRL 105.24 | 19 |
| 2026-05-06 | BRL 102.00 | BRL 102.00 | BRL 102.00 | BRL 102.00 | 0 |
| 2026-05-05 | BRL 102.00 | BRL 102.00 | BRL 102.00 | BRL 102.00 | 0 |
| 2026-05-04 | BRL 102.00 | BRL 102.00 | BRL 102.00 | BRL 102.00 | 0 |
| 2026-04-30 | BRL 102.00 | BRL 102.00 | BRL 102.00 | BRL 102.00 | 0 |
| 2026-04-29 | BRL 102.00 | BRL 102.00 | BRL 102.00 | BRL 102.00 | 0 |
| 2026-04-28 | BRL 102.00 | BRL 102.00 | BRL 102.00 | BRL 102.00 | 0 |
| 2026-04-27 | BRL 102.00 | BRL 102.00 | BRL 102.00 | BRL 102.00 | 0 |
| 2026-04-24 | BRL 102.00 | BRL 102.00 | BRL 102.00 | BRL 102.00 | 0 |
| 2026-04-23 | BRL 102.00 | BRL 102.00 | BRL 102.00 | BRL 102.00 | 0 |
| 2026-04-22 | BRL 102.00 | BRL 102.00 | BRL 102.00 | BRL 102.00 | 0 |
| 2026-04-20 | BRL 102.00 | BRL 102.00 | BRL 102.00 | BRL 102.00 | 1,000 |
| 2026-04-17 | BRL 102.00 | BRL 102.00 | BRL 102.00 | BRL 102.00 | 0 |
| 2026-04-16 | BRL 102.00 | BRL 102.00 | BRL 102.00 | BRL 102.00 | 0 |
| 2026-04-15 | BRL 102.00 | BRL 102.00 | BRL 102.00 | BRL 102.00 | 0 |
| 2026-04-14 | BRL 102.00 | BRL 102.00 | BRL 102.00 | BRL 102.00 | 4 |
| 2026-04-13 | BRL 102.00 | BRL 102.00 | BRL 102.00 | BRL 102.00 | 0 |
| 2026-04-10 | BRL 103.00 | BRL 103.00 | BRL 102.00 | BRL 102.00 | 3 |
| 2026-04-09 | BRL 103.56 | BRL 103.56 | BRL 103.56 | BRL 103.56 | 0 |
| 2026-04-08 | BRL 103.56 | BRL 103.56 | BRL 103.56 | BRL 103.56 | 0 |
| 2026-04-07 | BRL 103.56 | BRL 103.56 | BRL 103.56 | BRL 103.56 | 0 |
| 2026-04-06 | BRL 103.56 | BRL 103.56 | BRL 103.56 | BRL 103.56 | 0 |
| 2026-04-02 | BRL 103.56 | BRL 103.56 | BRL 103.56 | BRL 103.56 | 0 |
| 2026-04-01 | BRL 103.56 | BRL 103.56 | BRL 103.56 | BRL 103.56 | 0 |
| 2026-03-31 | BRL 103.56 | BRL 103.56 | BRL 103.56 | BRL 103.56 | 0 |
| 2026-03-30 | BRL 103.56 | BRL 103.56 | BRL 103.56 | BRL 103.56 | 0 |
| 2026-03-27 | BRL 103.56 | BRL 103.56 | BRL 103.56 | BRL 103.56 | 0 |
| 2026-03-26 | BRL 103.56 | BRL 103.56 | BRL 103.56 | BRL 103.56 | 0 |
| 2026-03-25 | BRL 103.56 | BRL 103.56 | BRL 103.56 | BRL 103.56 | 0 |
| 2026-03-24 | BRL 103.56 | BRL 103.56 | BRL 103.56 | BRL 103.56 | 40 |
| 2026-03-23 | BRL 104.00 | BRL 104.00 | BRL 104.00 | BRL 104.00 | 0 |
| 2026-03-20 | BRL 104.00 | BRL 104.00 | BRL 104.00 | BRL 104.00 | 20 |
| 2026-03-19 | BRL 104.00 | BRL 104.00 | BRL 104.00 | BRL 104.00 | 0 |
| 2026-03-18 | BRL 104.00 | BRL 104.00 | BRL 104.00 | BRL 104.00 | 18 |
| 2026-03-17 | BRL 104.61 | BRL 104.61 | BRL 104.61 | BRL 104.61 | 8 |
| 2026-03-16 | BRL 108.68 | BRL 108.68 | BRL 108.68 | BRL 108.68 | 0 |
| 2026-03-13 | BRL 108.68 | BRL 108.68 | BRL 108.68 | BRL 108.68 | 0 |
| 2026-03-12 | BRL 108.68 | BRL 108.68 | BRL 108.68 | BRL 108.68 | 0 |
| 2026-03-11 | BRL 108.68 | BRL 108.68 | BRL 108.68 | BRL 108.68 | 0 |
| 2026-03-10 | BRL 108.68 | BRL 108.68 | BRL 108.68 | BRL 108.68 | 0 |
| 2026-03-09 | BRL 108.68 | BRL 108.68 | BRL 108.68 | BRL 108.68 | 2 |
| 2026-03-06 | BRL 114.07 | BRL 114.07 | BRL 114.07 | BRL 114.07 | 0 |
| 2026-03-05 | BRL 114.07 | BRL 114.07 | BRL 114.07 | BRL 114.07 | 0 |
| 2026-03-04 | BRL 114.07 | BRL 114.07 | BRL 114.07 | BRL 114.07 | 0 |
| 2026-03-03 | BRL 114.07 | BRL 114.07 | BRL 114.07 | BRL 114.07 | 0 |
| 2026-03-02 | BRL 114.07 | BRL 114.07 | BRL 114.07 | BRL 114.07 | 10 |
| 2026-02-27 | BRL 109.34 | BRL 109.34 | BRL 109.34 | BRL 109.34 | 0 |
| 2026-02-26 | BRL 109.34 | BRL 109.34 | BRL 109.34 | BRL 109.34 | 0 |
| 2026-02-25 | BRL 109.34 | BRL 109.34 | BRL 109.34 | BRL 109.34 | 1 |
| 2026-02-24 | BRL 107.31 | BRL 107.31 | BRL 107.31 | BRL 107.31 | 0 |
| 2026-02-23 | BRL 107.31 | BRL 107.31 | BRL 107.31 | BRL 107.31 | 0 |
| 2026-02-20 | BRL 107.31 | BRL 107.31 | BRL 107.31 | BRL 107.31 | 0 |
| 2026-02-19 | BRL 107.31 | BRL 107.31 | BRL 107.31 | BRL 107.31 | 0 |
| 2026-02-18 | BRL 107.31 | BRL 107.31 | BRL 107.31 | BRL 107.31 | 0 |
| 2026-02-13 | BRL 107.31 | BRL 107.31 | BRL 107.31 | BRL 107.31 | 0 |
| 2026-02-12 | BRL 107.31 | BRL 107.31 | BRL 107.31 | BRL 107.31 | 0 |
| 2026-02-11 | BRL 107.31 | BRL 107.31 | BRL 107.31 | BRL 107.31 | 50 |
| 2026-02-10 | BRL 105.98 | BRL 107.87 | BRL 105.98 | BRL 107.87 | 16 |
| 2026-02-09 | BRL 104.30 | BRL 104.30 | BRL 104.30 | BRL 104.30 | 1 |
| 2026-02-06 | BRL 97.08 | BRL 97.08 | BRL 97.08 | BRL 97.08 | 0 |
| 2026-02-05 | BRL 97.08 | BRL 97.08 | BRL 97.08 | BRL 97.08 | 0 |
| 2026-02-04 | BRL 97.08 | BRL 97.08 | BRL 97.08 | BRL 97.08 | 0 |
| 2026-02-03 | BRL 97.08 | BRL 97.08 | BRL 97.08 | BRL 97.08 | 0 |
| 2026-02-02 | BRL 97.08 | BRL 97.08 | BRL 97.08 | BRL 97.08 | 0 |
| 2026-01-30 | BRL 97.08 | BRL 97.08 | BRL 97.08 | BRL 97.08 | 3 |
| 2026-01-29 | BRL 93.78 | BRL 93.78 | BRL 93.78 | BRL 93.78 | 0 |
| 2026-01-28 | BRL 93.78 | BRL 93.78 | BRL 93.78 | BRL 93.78 | 0 |
| 2026-01-27 | BRL 93.78 | BRL 93.78 | BRL 93.78 | BRL 93.78 | 0 |
| 2026-01-26 | BRL 93.78 | BRL 93.78 | BRL 93.78 | BRL 93.78 | 0 |
| 2026-01-23 | BRL 93.78 | BRL 93.78 | BRL 93.78 | BRL 93.78 | 0 |
| 2026-01-22 | BRL 93.78 | BRL 93.78 | BRL 93.78 | BRL 93.78 | 0 |
| 2026-01-21 | BRL 93.78 | BRL 93.78 | BRL 93.78 | BRL 93.78 | 0 |
| 2026-01-20 | BRL 93.78 | BRL 93.78 | BRL 93.78 | BRL 93.78 | 0 |
| 2026-01-19 | BRL 93.78 | BRL 93.78 | BRL 93.78 | BRL 93.78 | 0 |
| 2026-01-16 | BRL 93.78 | BRL 93.78 | BRL 93.78 | BRL 93.78 | 0 |
| 2026-01-15 | BRL 93.78 | BRL 93.78 | BRL 93.78 | BRL 93.78 | 0 |
| 2026-01-14 | BRL 93.78 | BRL 93.78 | BRL 93.78 | BRL 93.78 | 19 |
| 2026-01-13 | BRL 95.71 | BRL 95.71 | BRL 95.71 | BRL 95.71 | 0 |
| 2026-01-12 | BRL 95.50 | BRL 95.71 | BRL 95.40 | BRL 95.71 | 41 |
| 2026-01-09 | BRL 101.90 | BRL 101.90 | BRL 101.90 | BRL 101.90 | 0 |
| 2026-01-08 | BRL 101.90 | BRL 101.90 | BRL 101.90 | BRL 101.90 | 0 |
| 2026-01-07 | BRL 101.90 | BRL 101.90 | BRL 101.90 | BRL 101.90 | 0 |
| 2026-01-06 | BRL 101.90 | BRL 101.90 | BRL 101.90 | BRL 101.90 | 0 |
| 2026-01-05 | BRL 101.90 | BRL 101.90 | BRL 101.90 | BRL 101.90 | 0 |
| 2026-01-02 | BRL 101.90 | BRL 101.90 | BRL 101.90 | BRL 101.90 | 0 |
| 2025-12-30 | BRL 101.90 | BRL 101.90 | BRL 101.90 | BRL 101.90 | 0 |
| 2025-12-29 | BRL 101.90 | BRL 101.90 | BRL 101.90 | BRL 101.90 | 0 |
| 2025-12-26 | BRL 101.90 | BRL 101.90 | BRL 101.90 | BRL 101.90 | 0 |
| 2025-12-23 | BRL 101.90 | BRL 101.90 | BRL 101.90 | BRL 101.90 | 0 |
| 2025-12-22 | BRL 101.90 | BRL 101.90 | BRL 101.90 | BRL 101.90 | 0 |
| 2025-12-19 | BRL 101.90 | BRL 101.90 | BRL 101.90 | BRL 101.90 | 0 |
| 2025-12-18 | BRL 101.90 | BRL 101.90 | BRL 101.90 | BRL 101.90 | 0 |
| 2025-12-17 | BRL 100.30 | BRL 101.90 | BRL 100.30 | BRL 101.90 | 20 |
| 2025-12-16 | BRL 101.95 | BRL 101.95 | BRL 101.95 | BRL 101.95 | 0 |
| 2025-12-15 | BRL 101.95 | BRL 101.95 | BRL 101.95 | BRL 101.95 | 0 |
| 2025-12-12 | BRL 101.95 | BRL 101.95 | BRL 101.95 | BRL 101.95 | 0 |
| 2025-12-11 | BRL 101.95 | BRL 101.95 | BRL 101.95 | BRL 101.95 | 0 |
| 2025-12-10 | BRL 101.95 | BRL 101.95 | BRL 101.95 | BRL 101.95 | 1 |
| 2025-12-09 | BRL 101.95 | BRL 101.95 | BRL 101.95 | BRL 101.95 | 0 |
| 2025-12-08 | BRL 101.95 | BRL 101.95 | BRL 101.95 | BRL 101.95 | 16 |
| 2025-12-05 | BRL 92.50 | BRL 92.50 | BRL 92.50 | BRL 92.50 | 0 |
| 2025-12-04 | BRL 92.50 | BRL 92.50 | BRL 92.50 | BRL 92.50 | 0 |
| 2025-12-03 | BRL 92.50 | BRL 92.50 | BRL 92.50 | BRL 92.50 | 0 |
| 2025-12-02 | BRL 92.50 | BRL 92.50 | BRL 92.50 | BRL 92.50 | 0 |
| 2025-12-01 | BRL 92.50 | BRL 92.50 | BRL 92.50 | BRL 92.50 | 0 |
| 2025-11-28 | BRL 92.50 | BRL 92.50 | BRL 92.50 | BRL 92.50 | 0 |
| 2025-11-27 | BRL 92.50 | BRL 92.50 | BRL 92.50 | BRL 92.50 | 0 |
| 2025-11-26 | BRL 92.50 | BRL 92.50 | BRL 92.50 | BRL 92.50 | 1 |
| 2025-11-25 | BRL 95.55 | BRL 95.55 | BRL 95.55 | BRL 95.55 | 0 |
| 2025-11-24 | BRL 95.55 | BRL 95.55 | BRL 95.55 | BRL 95.55 | 1 |
| 2025-11-21 | BRL 93.60 | BRL 93.60 | BRL 93.60 | BRL 93.60 | 1 |
| 2025-11-19 | BRL 93.60 | BRL 93.60 | BRL 93.60 | BRL 93.60 | 0 |
| 2025-11-18 | BRL 93.60 | BRL 93.60 | BRL 93.60 | BRL 93.60 | 0 |
| 2025-11-17 | BRL 93.60 | BRL 93.60 | BRL 93.60 | BRL 93.60 | 0 |
| 2025-11-14 | BRL 93.60 | BRL 93.60 | BRL 93.60 | BRL 93.60 | 1,001 |
| 2025-11-13 | BRL 94.20 | BRL 94.20 | BRL 94.20 | BRL 94.20 | 0 |
| 2025-11-12 | BRL 94.20 | BRL 94.20 | BRL 94.20 | BRL 94.20 | 0 |
| 2025-11-11 | BRL 94.20 | BRL 94.20 | BRL 94.20 | BRL 94.20 | 0 |
| 2025-11-10 | BRL 94.20 | BRL 94.20 | BRL 94.20 | BRL 94.20 | 0 |
| 2025-11-07 | BRL 94.20 | BRL 94.20 | BRL 94.20 | BRL 94.20 | 0 |
| 2025-11-06 | BRL 94.20 | BRL 94.20 | BRL 94.20 | BRL 94.20 | 0 |
| 2025-11-05 | BRL 94.20 | BRL 94.20 | BRL 94.20 | BRL 94.20 | 25 |
| 2025-11-04 | BRL 96.50 | BRL 96.50 | BRL 96.50 | BRL 96.50 | 0 |
| 2025-11-03 | BRL 96.50 | BRL 96.50 | BRL 96.50 | BRL 96.50 | 1 |
| 2025-10-31 | BRL 97.70 | BRL 97.70 | BRL 97.70 | BRL 97.70 | 0 |
| 2025-10-30 | BRL 97.70 | BRL 97.70 | BRL 97.70 | BRL 97.70 | 59 |
| 2025-10-29 | BRL 102.30 | BRL 102.30 | BRL 102.30 | BRL 102.30 | 0 |
| 2025-10-28 | BRL 102.30 | BRL 102.30 | BRL 102.30 | BRL 102.30 | 0 |
| 2025-10-27 | BRL 102.30 | BRL 102.30 | BRL 102.30 | BRL 102.30 | 0 |
| 2025-10-24 | BRL 102.30 | BRL 102.30 | BRL 102.30 | BRL 102.30 | 0 |
| 2025-10-23 | BRL 102.30 | BRL 102.30 | BRL 102.30 | BRL 102.30 | 0 |
| 2025-10-22 | BRL 102.30 | BRL 102.30 | BRL 102.30 | BRL 102.30 | 0 |
| 2025-10-21 | BRL 102.30 | BRL 102.30 | BRL 102.30 | BRL 102.30 | 80 |
| 2025-10-20 | BRL 101.60 | BRL 101.60 | BRL 101.60 | BRL 101.60 | 39 |
| 2025-10-17 | BRL 104.00 | BRL 104.00 | BRL 104.00 | BRL 104.00 | 0 |
| 2025-10-16 | BRL 104.00 | BRL 104.00 | BRL 104.00 | BRL 104.00 | 0 |
| 2025-10-15 | BRL 103.90 | BRL 104.00 | BRL 103.90 | BRL 104.00 | 20 |
| 2025-10-14 | BRL 102.83 | BRL 102.83 | BRL 102.83 | BRL 102.83 | 0 |
| 2025-10-13 | BRL 102.83 | BRL 102.83 | BRL 102.83 | BRL 102.83 | 0 |
| 2025-10-10 | BRL 102.83 | BRL 102.83 | BRL 102.83 | BRL 102.83 | 16 |
| 2025-10-09 | BRL 103.50 | BRL 103.50 | BRL 103.50 | BRL 103.50 | 0 |