Cintas Corporation (C1TA34) Price History
Daily open, high, low, close and volume for Cintas Corporation (C1TA34) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | BRL 192.99 | BRL 192.99 | BRL 192.99 | BRL 192.99 | 0 |
| 2026-10-08 | BRL 192.99 | BRL 192.99 | BRL 192.99 | BRL 192.99 | 0 |
| 2026-10-07 | BRL 192.99 | BRL 192.99 | BRL 192.99 | BRL 192.99 | 0 |
| 2026-10-06 | BRL 192.99 | BRL 192.99 | BRL 192.99 | BRL 192.99 | 0 |
| 2026-10-05 | BRL 192.99 | BRL 192.99 | BRL 192.99 | BRL 192.99 | 1 |
| 2026-10-02 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-10-01 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-09-30 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-09-29 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-09-28 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-09-25 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-09-24 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-09-23 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-09-22 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-09-21 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-09-18 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-09-17 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-09-16 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-09-15 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-09-14 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-09-11 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-09-10 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-09-09 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-09-08 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-09-04 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-09-03 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-09-02 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-09-01 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-08-31 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-08-28 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-08-27 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-08-26 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-08-25 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-08-24 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-08-21 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-08-20 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-08-19 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-08-18 | BRL 205.67 | BRL 205.67 | BRL 205.67 | BRL 205.67 | 0 |
| 2026-08-17 | BRL 211.26 | BRL 211.26 | BRL 205.67 | BRL 205.67 | 3 |
| 2026-08-14 | BRL 209.22 | BRL 209.22 | BRL 209.22 | BRL 209.22 | 0 |
| 2026-08-13 | BRL 209.22 | BRL 209.22 | BRL 209.22 | BRL 209.22 | 0 |
| 2026-08-12 | BRL 209.22 | BRL 209.22 | BRL 209.22 | BRL 209.22 | 0 |
| 2026-08-11 | BRL 209.22 | BRL 209.22 | BRL 209.22 | BRL 209.22 | 5 |
| 2026-08-10 | BRL 209.22 | BRL 209.22 | BRL 209.22 | BRL 209.22 | 0 |
| 2026-08-07 | BRL 209.22 | BRL 209.22 | BRL 209.22 | BRL 209.22 | 0 |
| 2026-08-06 | BRL 209.22 | BRL 209.22 | BRL 209.22 | BRL 209.22 | 0 |
| 2026-08-05 | BRL 209.22 | BRL 209.22 | BRL 209.22 | BRL 209.22 | 0 |
| 2026-08-04 | BRL 209.22 | BRL 209.22 | BRL 209.22 | BRL 209.22 | 0 |
| 2026-08-03 | BRL 209.22 | BRL 209.22 | BRL 209.22 | BRL 209.22 | 20 |
| 2026-07-31 | BRL 209.22 | BRL 209.22 | BRL 209.22 | BRL 209.22 | 0 |
| 2026-07-30 | BRL 209.22 | BRL 209.22 | BRL 209.22 | BRL 209.22 | 3 |
| 2026-07-29 | BRL 224.00 | BRL 224.00 | BRL 224.00 | BRL 224.00 | 1 |
| 2026-07-28 | BRL 204.90 | BRL 204.90 | BRL 204.90 | BRL 204.90 | 0 |
| 2026-07-27 | BRL 204.90 | BRL 204.90 | BRL 204.90 | BRL 204.90 | 0 |
| 2026-07-24 | BRL 204.90 | BRL 204.90 | BRL 204.90 | BRL 204.90 | 0 |
| 2026-07-23 | BRL 204.90 | BRL 204.90 | BRL 204.90 | BRL 204.90 | 0 |
| 2026-07-22 | BRL 204.90 | BRL 204.90 | BRL 204.90 | BRL 204.90 | 0 |
| 2026-07-21 | BRL 204.90 | BRL 204.90 | BRL 204.90 | BRL 204.90 | 0 |
| 2026-07-20 | BRL 204.12 | BRL 204.90 | BRL 204.12 | BRL 204.90 | 81 |
| 2026-07-17 | BRL 214.90 | BRL 214.90 | BRL 206.43 | BRL 206.43 | 49 |
| 2026-07-16 | BRL 177.84 | BRL 177.84 | BRL 177.84 | BRL 177.84 | 0 |
| 2026-07-15 | BRL 177.84 | BRL 177.84 | BRL 177.84 | BRL 177.84 | 0 |
| 2026-07-14 | BRL 177.84 | BRL 177.84 | BRL 177.84 | BRL 177.84 | 0 |
| 2026-07-13 | BRL 177.84 | BRL 177.84 | BRL 177.84 | BRL 177.84 | 0 |
| 2026-07-10 | BRL 177.84 | BRL 177.84 | BRL 177.84 | BRL 177.84 | 0 |
| 2026-07-09 | BRL 177.84 | BRL 177.84 | BRL 177.84 | BRL 177.84 | 0 |
| 2026-07-08 | BRL 177.84 | BRL 177.84 | BRL 177.84 | BRL 177.84 | 0 |
| 2026-07-07 | BRL 177.84 | BRL 177.84 | BRL 177.84 | BRL 177.84 | 0 |
| 2026-07-06 | BRL 177.84 | BRL 177.84 | BRL 177.84 | BRL 177.84 | 0 |
| 2026-07-03 | BRL 177.84 | BRL 177.84 | BRL 177.84 | BRL 177.84 | 0 |
| 2026-07-02 | BRL 177.84 | BRL 177.84 | BRL 177.84 | BRL 177.84 | 0 |
| 2026-07-01 | BRL 177.84 | BRL 177.84 | BRL 177.84 | BRL 177.84 | 0 |
| 2026-06-30 | BRL 177.84 | BRL 177.84 | BRL 177.84 | BRL 177.84 | 0 |
| 2026-06-29 | BRL 177.84 | BRL 177.84 | BRL 177.84 | BRL 177.84 | 3 |
| 2026-06-26 | BRL 174.00 | BRL 174.00 | BRL 174.00 | BRL 174.00 | 0 |
| 2026-06-25 | BRL 174.00 | BRL 174.00 | BRL 174.00 | BRL 174.00 | 0 |
| 2026-06-24 | BRL 174.00 | BRL 174.00 | BRL 174.00 | BRL 174.00 | 0 |
| 2026-06-23 | BRL 174.00 | BRL 174.00 | BRL 174.00 | BRL 174.00 | 0 |
| 2026-06-22 | BRL 175.50 | BRL 175.50 | BRL 174.00 | BRL 174.00 | 3 |
| 2026-06-19 | BRL 172.72 | BRL 172.72 | BRL 172.72 | BRL 172.72 | 0 |
| 2026-06-18 | BRL 172.72 | BRL 172.72 | BRL 172.72 | BRL 172.72 | 0 |
| 2026-06-17 | BRL 172.72 | BRL 172.72 | BRL 172.72 | BRL 172.72 | 0 |
| 2026-06-16 | BRL 172.72 | BRL 172.72 | BRL 172.72 | BRL 172.72 | 0 |
| 2026-06-15 | BRL 172.72 | BRL 172.72 | BRL 172.72 | BRL 172.72 | 0 |
| 2026-06-12 | BRL 172.72 | BRL 172.72 | BRL 172.72 | BRL 172.72 | 0 |
| 2026-06-11 | BRL 172.72 | BRL 172.72 | BRL 172.72 | BRL 172.72 | 0 |
| 2026-06-10 | BRL 172.72 | BRL 172.72 | BRL 172.72 | BRL 172.72 | 0 |
| 2026-06-09 | BRL 172.72 | BRL 172.72 | BRL 172.72 | BRL 172.72 | 0 |
| 2026-06-08 | BRL 172.72 | BRL 172.72 | BRL 172.72 | BRL 172.72 | 0 |
| 2026-06-05 | BRL 172.72 | BRL 172.72 | BRL 172.72 | BRL 172.72 | 0 |
| 2026-06-03 | BRL 172.72 | BRL 172.72 | BRL 172.72 | BRL 172.72 | 0 |
| 2026-06-02 | BRL 172.72 | BRL 172.72 | BRL 172.72 | BRL 172.72 | 2 |
| 2026-06-01 | BRL 173.06 | BRL 173.06 | BRL 173.06 | BRL 173.06 | 0 |
| 2026-05-29 | BRL 173.06 | BRL 173.06 | BRL 173.06 | BRL 173.06 | 0 |
| 2026-05-28 | BRL 173.06 | BRL 173.06 | BRL 173.06 | BRL 173.06 | 0 |
| 2026-05-27 | BRL 173.06 | BRL 173.06 | BRL 173.06 | BRL 173.06 | 0 |
| 2026-05-26 | BRL 172.49 | BRL 173.06 | BRL 172.49 | BRL 173.06 | 4 |
| 2026-05-25 | BRL 160.34 | BRL 160.34 | BRL 160.34 | BRL 160.34 | 0 |
| 2026-05-22 | BRL 160.34 | BRL 160.34 | BRL 160.34 | BRL 160.34 | 0 |
| 2026-05-21 | BRL 160.34 | BRL 160.34 | BRL 160.34 | BRL 160.34 | 0 |
| 2026-05-20 | BRL 160.34 | BRL 160.34 | BRL 160.34 | BRL 160.34 | 0 |
| 2026-05-19 | BRL 160.34 | BRL 160.34 | BRL 160.34 | BRL 160.34 | 0 |
| 2026-05-18 | BRL 160.34 | BRL 160.34 | BRL 160.34 | BRL 160.34 | 0 |
| 2026-05-15 | BRL 160.34 | BRL 160.34 | BRL 160.34 | BRL 160.34 | 0 |
| 2026-05-14 | BRL 160.34 | BRL 160.34 | BRL 160.34 | BRL 160.34 | 0 |
| 2026-05-13 | BRL 160.34 | BRL 160.34 | BRL 160.34 | BRL 160.34 | 0 |
| 2026-05-12 | BRL 160.34 | BRL 160.34 | BRL 160.34 | BRL 160.34 | 3 |
| 2026-05-11 | BRL 163.00 | BRL 163.00 | BRL 161.00 | BRL 161.00 | 2 |
| 2026-05-08 | BRL 164.01 | BRL 164.01 | BRL 164.01 | BRL 164.01 | 90 |
| 2026-05-07 | BRL 164.00 | BRL 164.00 | BRL 164.00 | BRL 164.00 | 0 |
| 2026-05-06 | BRL 164.00 | BRL 164.00 | BRL 164.00 | BRL 164.00 | 0 |
| 2026-05-05 | BRL 164.00 | BRL 164.00 | BRL 164.00 | BRL 164.00 | 1 |
| 2026-05-04 | BRL 171.00 | BRL 171.00 | BRL 166.00 | BRL 166.00 | 7 |
| 2026-04-30 | BRL 171.50 | BRL 171.50 | BRL 171.50 | BRL 171.50 | 0 |
| 2026-04-29 | BRL 172.50 | BRL 172.50 | BRL 171.50 | BRL 171.50 | 4 |
| 2026-04-28 | BRL 173.00 | BRL 173.00 | BRL 173.00 | BRL 173.00 | 9 |
| 2026-04-27 | BRL 173.00 | BRL 173.00 | BRL 173.00 | BRL 173.00 | 0 |
| 2026-04-24 | BRL 173.00 | BRL 173.00 | BRL 173.00 | BRL 173.00 | 0 |
| 2026-04-23 | BRL 173.00 | BRL 173.00 | BRL 173.00 | BRL 173.00 | 0 |
| 2026-04-22 | BRL 177.80 | BRL 177.80 | BRL 173.00 | BRL 173.00 | 9 |
| 2026-04-20 | BRL 178.00 | BRL 178.00 | BRL 178.00 | BRL 178.00 | 1 |
| 2026-04-17 | BRL 178.70 | BRL 178.70 | BRL 178.70 | BRL 178.70 | 1 |
| 2026-04-16 | BRL 176.04 | BRL 176.04 | BRL 176.04 | BRL 176.04 | 0 |
| 2026-04-15 | BRL 176.04 | BRL 176.04 | BRL 176.04 | BRL 176.04 | 3 |
| 2026-04-14 | BRL 176.04 | BRL 176.04 | BRL 176.04 | BRL 176.04 | 0 |
| 2026-04-13 | BRL 176.04 | BRL 176.04 | BRL 176.04 | BRL 176.04 | 15 |
| 2026-04-10 | BRL 177.84 | BRL 177.84 | BRL 177.84 | BRL 177.84 | 0 |
| 2026-04-09 | BRL 177.84 | BRL 177.84 | BRL 177.84 | BRL 177.84 | 0 |
| 2026-04-08 | BRL 177.84 | BRL 177.84 | BRL 177.84 | BRL 177.84 | 0 |
| 2026-04-07 | BRL 177.84 | BRL 177.84 | BRL 177.84 | BRL 177.84 | 0 |
| 2026-04-06 | BRL 177.84 | BRL 177.84 | BRL 177.84 | BRL 177.84 | 1 |
| 2026-04-02 | BRL 174.08 | BRL 174.08 | BRL 174.08 | BRL 174.08 | 0 |
| 2026-04-01 | BRL 174.08 | BRL 174.08 | BRL 174.08 | BRL 174.08 | 0 |
| 2026-03-31 | BRL 174.08 | BRL 174.08 | BRL 174.08 | BRL 174.08 | 0 |
| 2026-03-30 | BRL 174.08 | BRL 174.08 | BRL 174.08 | BRL 174.08 | 5 |
| 2026-03-27 | BRL 175.14 | BRL 175.14 | BRL 175.14 | BRL 175.14 | 6 |
| 2026-03-26 | BRL 187.75 | BRL 187.75 | BRL 187.75 | BRL 187.75 | 0 |
| 2026-03-25 | BRL 187.75 | BRL 187.75 | BRL 187.75 | BRL 187.75 | 0 |
| 2026-03-24 | BRL 187.75 | BRL 187.75 | BRL 187.75 | BRL 187.75 | 1 |
| 2026-03-23 | BRL 191.33 | BRL 191.71 | BRL 191.33 | BRL 191.71 | 2 |
| 2026-03-20 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-03-19 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-03-18 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-03-17 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-03-16 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-03-13 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-03-12 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-03-11 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-03-10 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-03-09 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-03-06 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-03-05 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-03-04 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-03-03 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-03-02 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-02-27 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-02-26 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-02-25 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-02-24 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-02-23 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-02-20 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-02-19 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-02-18 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-02-13 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-02-12 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-02-11 | BRL 205.50 | BRL 205.50 | BRL 205.50 | BRL 205.50 | 0 |
| 2026-02-10 | BRL 210.97 | BRL 210.97 | BRL 205.50 | BRL 205.50 | 6 |
| 2026-02-09 | BRL 200.04 | BRL 200.04 | BRL 200.04 | BRL 200.04 | 0 |
| 2026-02-06 | BRL 200.04 | BRL 200.04 | BRL 200.04 | BRL 200.04 | 0 |
| 2026-02-05 | BRL 200.04 | BRL 200.04 | BRL 200.04 | BRL 200.04 | 0 |
| 2026-02-04 | BRL 200.04 | BRL 200.04 | BRL 200.04 | BRL 200.04 | 0 |
| 2026-02-03 | BRL 200.04 | BRL 200.04 | BRL 200.04 | BRL 200.04 | 0 |
| 2026-02-02 | BRL 200.04 | BRL 200.04 | BRL 200.04 | BRL 200.04 | 0 |
| 2026-01-30 | BRL 200.04 | BRL 200.04 | BRL 200.04 | BRL 200.04 | 1 |
| 2026-01-29 | BRL 198.78 | BRL 198.78 | BRL 198.78 | BRL 198.78 | 0 |
| 2026-01-28 | BRL 198.78 | BRL 198.78 | BRL 198.78 | BRL 198.78 | 0 |
| 2026-01-27 | BRL 199.93 | BRL 199.93 | BRL 198.78 | BRL 198.78 | 481 |
| 2026-01-26 | BRL 204.49 | BRL 204.49 | BRL 204.49 | BRL 204.49 | 0 |
| 2026-01-23 | BRL 204.49 | BRL 204.49 | BRL 204.49 | BRL 204.49 | 0 |
| 2026-01-22 | BRL 204.49 | BRL 204.49 | BRL 204.49 | BRL 204.49 | 10 |
| 2026-01-21 | BRL 210.72 | BRL 210.72 | BRL 210.72 | BRL 210.72 | 0 |
| 2026-01-20 | BRL 210.72 | BRL 210.72 | BRL 210.72 | BRL 210.72 | 0 |
| 2026-01-19 | BRL 210.72 | BRL 210.72 | BRL 210.72 | BRL 210.72 | 2 |
| 2026-01-16 | BRL 210.00 | BRL 210.00 | BRL 208.65 | BRL 208.65 | 6 |
| 2026-01-15 | BRL 209.78 | BRL 209.78 | BRL 209.78 | BRL 209.78 | 0 |
| 2026-01-14 | BRL 209.56 | BRL 209.78 | BRL 209.56 | BRL 209.78 | 480 |
| 2026-01-13 | BRL 199.75 | BRL 199.75 | BRL 199.75 | BRL 199.75 | 0 |
| 2026-01-12 | BRL 199.75 | BRL 199.75 | BRL 199.75 | BRL 199.75 | 0 |
| 2026-01-09 | BRL 199.75 | BRL 199.75 | BRL 199.75 | BRL 199.75 | 0 |
| 2026-01-08 | BRL 199.75 | BRL 199.75 | BRL 199.75 | BRL 199.75 | 0 |
| 2026-01-07 | BRL 199.75 | BRL 199.75 | BRL 199.75 | BRL 199.75 | 0 |
| 2026-01-06 | BRL 199.75 | BRL 199.75 | BRL 199.75 | BRL 199.75 | 1 |
| 2026-01-05 | BRL 206.20 | BRL 206.20 | BRL 206.20 | BRL 206.20 | 0 |
| 2026-01-02 | BRL 206.20 | BRL 206.20 | BRL 206.20 | BRL 206.20 | 0 |
| 2025-12-30 | BRL 206.20 | BRL 206.20 | BRL 206.20 | BRL 206.20 | 0 |
| 2025-12-29 | BRL 206.20 | BRL 206.20 | BRL 206.20 | BRL 206.20 | 0 |
| 2025-12-26 | BRL 206.20 | BRL 206.20 | BRL 206.20 | BRL 206.20 | 0 |
| 2025-12-23 | BRL 206.20 | BRL 206.20 | BRL 206.20 | BRL 206.20 | 0 |
| 2025-12-22 | BRL 206.20 | BRL 206.20 | BRL 206.20 | BRL 206.20 | 10 |
| 2025-12-19 | BRL 206.64 | BRL 206.64 | BRL 206.64 | BRL 206.64 | 3 |
| 2025-12-18 | BRL 207.06 | BRL 207.06 | BRL 207.06 | BRL 207.06 | 0 |
| 2025-12-17 | BRL 207.06 | BRL 207.06 | BRL 207.06 | BRL 207.06 | 1 |
| 2025-12-16 | BRL 201.60 | BRL 201.60 | BRL 201.60 | BRL 201.60 | 0 |
| 2025-12-15 | BRL 201.60 | BRL 201.60 | BRL 201.60 | BRL 201.60 | 0 |
| 2025-12-12 | BRL 201.60 | BRL 201.60 | BRL 201.60 | BRL 201.60 | 0 |
| 2025-12-11 | BRL 201.60 | BRL 201.60 | BRL 201.60 | BRL 201.60 | 0 |
| 2025-12-10 | BRL 201.60 | BRL 201.60 | BRL 201.60 | BRL 201.60 | 0 |
| 2025-12-09 | BRL 201.60 | BRL 201.60 | BRL 201.60 | BRL 201.60 | 0 |
| 2025-12-08 | BRL 201.60 | BRL 201.60 | BRL 201.60 | BRL 201.60 | 0 |
| 2025-12-05 | BRL 201.60 | BRL 201.60 | BRL 201.60 | BRL 201.60 | 45 |
| 2025-12-04 | BRL 195.80 | BRL 195.80 | BRL 195.80 | BRL 195.80 | 1 |
| 2025-12-03 | BRL 197.20 | BRL 197.20 | BRL 197.20 | BRL 197.20 | 0 |
| 2025-12-02 | BRL 197.20 | BRL 197.20 | BRL 197.20 | BRL 197.20 | 0 |
| 2025-12-01 | BRL 197.20 | BRL 197.20 | BRL 197.20 | BRL 197.20 | 0 |
| 2025-11-28 | BRL 197.20 | BRL 197.20 | BRL 197.20 | BRL 197.20 | 0 |
| 2025-11-27 | BRL 197.20 | BRL 197.20 | BRL 197.20 | BRL 197.20 | 0 |
| 2025-11-26 | BRL 197.20 | BRL 197.20 | BRL 197.20 | BRL 197.20 | 0 |
| 2025-11-25 | BRL 197.20 | BRL 197.20 | BRL 197.20 | BRL 197.20 | 0 |
| 2025-11-24 | BRL 196.80 | BRL 197.20 | BRL 196.80 | BRL 197.20 | 6 |
| 2025-11-21 | BRL 195.40 | BRL 195.40 | BRL 195.40 | BRL 195.40 | 0 |
| 2025-11-19 | BRL 195.40 | BRL 195.40 | BRL 195.40 | BRL 195.40 | 0 |
| 2025-11-18 | BRL 195.40 | BRL 195.40 | BRL 195.40 | BRL 195.40 | 0 |
| 2025-11-17 | BRL 195.40 | BRL 195.40 | BRL 195.40 | BRL 195.40 | 0 |
| 2025-11-14 | BRL 195.40 | BRL 195.40 | BRL 195.40 | BRL 195.40 | 0 |
| 2025-11-13 | BRL 195.40 | BRL 195.40 | BRL 195.40 | BRL 195.40 | 0 |
| 2025-11-12 | BRL 195.20 | BRL 195.40 | BRL 195.20 | BRL 195.40 | 15 |
| 2025-11-11 | BRL 197.82 | BRL 197.82 | BRL 197.82 | BRL 197.82 | 3 |
| 2025-11-10 | BRL 196.40 | BRL 196.40 | BRL 196.40 | BRL 196.40 | 5 |
| 2025-11-07 | BRL 197.60 | BRL 197.60 | BRL 197.60 | BRL 197.60 | 0 |
| 2025-11-06 | BRL 197.60 | BRL 197.60 | BRL 197.60 | BRL 197.60 | 0 |
| 2025-11-05 | BRL 196.40 | BRL 197.60 | BRL 196.40 | BRL 197.60 | 21 |
| 2025-11-04 | BRL 196.40 | BRL 196.40 | BRL 196.40 | BRL 196.40 | 5 |
| 2025-11-03 | BRL 195.43 | BRL 195.43 | BRL 195.40 | BRL 195.40 | 35 |
| 2025-10-31 | BRL 204.54 | BRL 204.54 | BRL 204.54 | BRL 204.54 | 0 |
| 2025-10-30 | BRL 204.54 | BRL 204.54 | BRL 204.54 | BRL 204.54 | 0 |
| 2025-10-29 | BRL 204.54 | BRL 204.54 | BRL 204.54 | BRL 204.54 | 0 |
| 2025-10-28 | BRL 204.54 | BRL 204.54 | BRL 204.54 | BRL 204.54 | 0 |
| 2025-10-27 | BRL 204.54 | BRL 204.54 | BRL 204.54 | BRL 204.54 | 0 |
| 2025-10-24 | BRL 204.54 | BRL 204.54 | BRL 204.54 | BRL 204.54 | 0 |
| 2025-10-23 | BRL 204.54 | BRL 204.54 | BRL 204.54 | BRL 204.54 | 0 |
| 2025-10-22 | BRL 204.54 | BRL 204.54 | BRL 204.54 | BRL 204.54 | 0 |
| 2025-10-21 | BRL 204.54 | BRL 204.54 | BRL 204.54 | BRL 204.54 | 0 |
| 2025-10-20 | BRL 204.54 | BRL 204.54 | BRL 204.54 | BRL 204.54 | 0 |
| 2025-10-17 | BRL 204.54 | BRL 204.54 | BRL 204.54 | BRL 204.54 | 0 |
| 2025-10-16 | BRL 204.54 | BRL 204.54 | BRL 204.54 | BRL 204.54 | 0 |
| 2025-10-15 | BRL 204.54 | BRL 204.54 | BRL 204.54 | BRL 204.54 | 0 |
| 2025-10-14 | BRL 207.69 | BRL 207.69 | BRL 204.54 | BRL 204.54 | 41 |
| 2025-10-13 | BRL 212.31 | BRL 212.31 | BRL 212.31 | BRL 212.31 | 0 |
| 2025-10-10 | BRL 212.31 | BRL 212.31 | BRL 212.31 | BRL 212.31 | 0 |
| 2025-10-09 | BRL 212.31 | BRL 212.31 | BRL 212.31 | BRL 212.31 | 0 |