Bank of America Corporation (BOAC34) Price History

Daily open, high, low, close and volume for Bank of America Corporation (BOAC34) from 2025-10-09 to 2026-10-09, newest first.

‹ BOAC34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 67.75	BRL 67.89	BRL 66.77	BRL 67.51	43,593
2026-10-08	BRL 67.38	BRL 67.38	BRL 65.55	BRL 67.22	94,668
2026-10-07	BRL 67.20	BRL 67.30	BRL 66.07	BRL 67.30	30,595
2026-10-06	BRL 67.83	BRL 67.83	BRL 66.97	BRL 67.25	45,750
2026-10-05	BRL 68.55	BRL 68.55	BRL 66.63	BRL 67.40	93,701
2026-10-02	BRL 70.92	BRL 70.92	BRL 69.70	BRL 70.49	31,791
2026-10-01	BRL 70.45	BRL 70.45	BRL 68.85	BRL 70.34	115,740
2026-09-30	BRL 71.89	BRL 71.89	BRL 70.33	BRL 70.45	90,928
2026-09-29	BRL 74.00	BRL 74.00	BRL 71.64	BRL 72.09	10,402
2026-09-28	BRL 72.97	BRL 73.98	BRL 72.24	BRL 72.24	17,313
2026-09-25	BRL 73.60	BRL 73.66	BRL 72.67	BRL 73.57	5,803
2026-09-24	BRL 72.09	BRL 73.23	BRL 72.09	BRL 72.50	16,434
2026-09-23	BRL 72.53	BRL 72.81	BRL 71.60	BRL 72.09	13,668
2026-09-22	BRL 74.85	BRL 74.85	BRL 71.69	BRL 71.81	24,284
2026-09-21	BRL 76.39	BRL 76.39	BRL 73.43	BRL 74.10	16,641
2026-09-18	BRL 75.10	BRL 75.18	BRL 74.15	BRL 74.21	13,423
2026-09-17	BRL 75.53	BRL 75.53	BRL 74.28	BRL 74.91	19,478
2026-09-16	BRL 77.17	BRL 77.17	BRL 73.91	BRL 74.44	34,092
2026-09-15	BRL 76.66	BRL 77.18	BRL 75.63	BRL 76.40	20,519
2026-09-14	BRL 80.44	BRL 80.92	BRL 75.94	BRL 76.88	66,999
2026-09-11	BRL 80.49	BRL 81.12	BRL 79.49	BRL 80.15	22,581
2026-09-10	BRL 80.35	BRL 80.96	BRL 79.20	BRL 79.96	13,590
2026-09-09	BRL 80.03	BRL 80.59	BRL 78.25	BRL 80.35	15,564
2026-09-08	BRL 80.58	BRL 80.58	BRL 78.88	BRL 79.23	23,337
2026-09-04	BRL 81.44	BRL 81.44	BRL 79.28	BRL 79.87	22,567
2026-09-03	BRL 79.46	BRL 81.49	BRL 79.01	BRL 80.38	11,338
2026-09-02	BRL 80.15	BRL 81.07	BRL 76.26	BRL 79.73	34,664
2026-09-01	BRL 80.90	BRL 80.90	BRL 79.37	BRL 79.99	32,013
2026-08-31	BRL 79.41	BRL 80.88	BRL 79.41	BRL 80.16	64,042
2026-08-28	BRL 78.23	BRL 81.60	BRL 78.23	BRL 79.41	24,640
2026-08-27	BRL 81.16	BRL 81.16	BRL 78.79	BRL 79.01	18,403
2026-08-26	BRL 80.20	BRL 81.59	BRL 79.95	BRL 81.59	32,007
2026-08-25	BRL 79.91	BRL 80.56	BRL 79.61	BRL 80.20	4,283
2026-08-24	BRL 77.56	BRL 80.73	BRL 77.56	BRL 80.66	22,554
2026-08-21	BRL 80.80	BRL 80.80	BRL 77.55	BRL 77.55	33,604
2026-08-20	BRL 81.45	BRL 81.97	BRL 80.06	BRL 80.06	37,799
2026-08-19	BRL 84.84	BRL 84.84	BRL 81.34	BRL 81.45	23,978
2026-08-18	BRL 83.83	BRL 83.86	BRL 82.71	BRL 83.86	2,991
2026-08-17	BRL 84.61	BRL 84.97	BRL 83.00	BRL 83.00	8,033
2026-08-14	BRL 83.46	BRL 84.62	BRL 83.40	BRL 84.61	5,237
2026-08-13	BRL 84.45	BRL 84.45	BRL 82.88	BRL 83.40	9,645
2026-08-12	BRL 82.20	BRL 84.07	BRL 82.20	BRL 84.01	12,861
2026-08-11	BRL 81.01	BRL 82.91	BRL 81.01	BRL 82.20	7,519
2026-08-10	BRL 80.46	BRL 81.80	BRL 80.27	BRL 81.80	5,242
2026-08-07	BRL 80.80	BRL 80.80	BRL 79.45	BRL 80.46	3,481
2026-08-06	BRL 81.16	BRL 81.74	BRL 80.00	BRL 80.00	2,093
2026-08-05	BRL 81.32	BRL 81.47	BRL 80.73	BRL 81.15	7,846
2026-08-04	BRL 79.44	BRL 81.24	BRL 79.31	BRL 79.91	8,138
2026-08-03	BRL 78.11	BRL 79.30	BRL 78.11	BRL 79.10	5,726
2026-07-31	BRL 78.03	BRL 78.99	BRL 78.03	BRL 78.11	1,540
2026-07-30	BRL 78.71	BRL 78.71	BRL 77.29	BRL 78.03	4,129
2026-07-29	BRL 80.96	BRL 80.96	BRL 77.71	BRL 77.71	7,727
2026-07-28	BRL 79.80	BRL 80.34	BRL 79.21	BRL 80.34	10,159
2026-07-27	BRL 78.81	BRL 80.09	BRL 78.81	BRL 79.72	5,321
2026-07-24	BRL 77.85	BRL 78.69	BRL 77.85	BRL 78.47	6,840
2026-07-23	BRL 77.85	BRL 78.16	BRL 77.14	BRL 77.84	3,460
2026-07-22	BRL 78.07	BRL 78.24	BRL 77.47	BRL 77.85	4,801
2026-07-21	BRL 75.24	BRL 77.91	BRL 75.24	BRL 77.29	36,475
2026-07-20	BRL 77.74	BRL 78.17	BRL 76.78	BRL 76.78	2,993
2026-07-17	BRL 78.31	BRL 79.38	BRL 77.74	BRL 77.74	10,617
2026-07-16	BRL 79.50	BRL 79.50	BRL 77.70	BRL 78.31	13,554
2026-07-15	BRL 77.80	BRL 78.90	BRL 77.16	BRL 78.90	7,802
2026-07-14	BRL 75.90	BRL 77.52	BRL 74.31	BRL 77.03	61,334
2026-07-13	BRL 76.74	BRL 76.80	BRL 75.41	BRL 75.90	7,154
2026-07-10	BRL 75.94	BRL 76.80	BRL 75.86	BRL 76.74	4,582
2026-07-09	BRL 74.99	BRL 76.12	BRL 74.99	BRL 75.94	5,896
2026-07-08	BRL 77.15	BRL 77.15	BRL 75.15	BRL 75.28	36,712
2026-07-07	BRL 77.44	BRL 78.11	BRL 77.15	BRL 77.47	3,032
2026-07-06	BRL 76.50	BRL 77.36	BRL 76.07	BRL 76.59	6,394
2026-07-03	BRL 74.32	BRL 80.97	BRL 74.32	BRL 76.50	3,119
2026-07-02	BRL 74.31	BRL 76.73	BRL 74.31	BRL 76.13	8,084
2026-07-01	BRL 74.09	BRL 76.17	BRL 73.86	BRL 75.83	8,036
2026-06-30	BRL 74.84	BRL 74.84	BRL 73.44	BRL 73.44	22,196
2026-06-29	BRL 74.52	BRL 75.59	BRL 74.51	BRL 74.86	4,823
2026-06-26	BRL 75.85	BRL 75.85	BRL 74.25	BRL 74.51	13,362
2026-06-25	BRL 74.96	BRL 76.86	BRL 74.92	BRL 75.13	3,779
2026-06-24	BRL 74.84	BRL 75.79	BRL 74.57	BRL 74.96	7,623
2026-06-23	BRL 73.84	BRL 75.13	BRL 73.84	BRL 74.86	5,401
2026-06-22	BRL 73.99	BRL 74.14	BRL 72.47	BRL 73.99	23,482
2026-06-19	BRL 72.95	BRL 75.50	BRL 72.44	BRL 75.50	1,433
2026-06-18	BRL 72.50	BRL 73.76	BRL 72.13	BRL 72.13	25,526
2026-06-17	BRL 72.70	BRL 73.35	BRL 72.01	BRL 72.09	18,994
2026-06-16	BRL 71.46	BRL 72.53	BRL 71.12	BRL 72.42	23,642
2026-06-15	BRL 71.39	BRL 71.45	BRL 70.56	BRL 70.75	108,186
2026-06-12	BRL 70.20	BRL 71.22	BRL 70.20	BRL 70.93	17,940
2026-06-11	BRL 70.78	BRL 70.78	BRL 69.56	BRL 70.20	24,500
2026-06-10	BRL 70.39	BRL 71.52	BRL 70.14	BRL 70.59	18,939
2026-06-09	BRL 69.39	BRL 70.62	BRL 69.24	BRL 69.69	9,480
2026-06-08	BRL 69.50	BRL 70.39	BRL 69.20	BRL 69.39	5,563
2026-06-05	BRL 68.63	BRL 69.55	BRL 68.52	BRL 69.50	32,215
2026-06-03	BRL 65.67	BRL 66.54	BRL 64.29	BRL 65.96	5,367
2026-06-02	BRL 65.40	BRL 67.18	BRL 64.90	BRL 65.67	23,989
2026-06-01	BRL 64.89	BRL 65.34	BRL 64.26	BRL 64.86	18,192
2026-05-29	BRL 64.09	BRL 65.35	BRL 64.00	BRL 64.89	10,753
2026-05-28	BRL 64.48	BRL 64.99	BRL 63.70	BRL 63.70	26,888
2026-05-27	BRL 66.00	BRL 66.20	BRL 64.09	BRL 64.45	66,909
2026-05-26	BRL 64.49	BRL 65.82	BRL 64.49	BRL 65.31	13,108
2026-05-25	BRL 65.46	BRL 65.75	BRL 64.48	BRL 64.48	3,969
2026-05-22	BRL 64.01	BRL 65.40	BRL 64.01	BRL 65.35	23,614
2026-05-21	BRL 64.50	BRL 64.50	BRL 63.49	BRL 63.93	8,259
2026-05-20	BRL 64.38	BRL 64.52	BRL 63.79	BRL 63.94	8,488
2026-05-19	BRL 63.75	BRL 64.50	BRL 63.43	BRL 63.75	8,547
2026-05-18	BRL 62.88	BRL 63.67	BRL 62.21	BRL 63.24	5,349
2026-05-15	BRL 62.48	BRL 63.12	BRL 62.43	BRL 62.88	10,361
2026-05-14	BRL 62.68	BRL 62.89	BRL 61.83	BRL 61.85	6,042
2026-05-13	BRL 62.04	BRL 62.72	BRL 61.64	BRL 62.30	15,383
2026-05-12	BRL 62.29	BRL 62.49	BRL 61.06	BRL 62.03	17,003
2026-05-11	BRL 62.58	BRL 62.75	BRL 61.51	BRL 61.67	23,196
2026-05-08	BRL 65.30	BRL 65.99	BRL 62.46	BRL 62.71	25,184
2026-05-07	BRL 65.86	BRL 66.28	BRL 64.60	BRL 64.65	31,522
2026-05-06	BRL 65.75	BRL 66.64	BRL 65.75	BRL 65.86	11,831
2026-05-05	BRL 64.99	BRL 65.60	BRL 64.50	BRL 65.26	16,175
2026-05-04	BRL 65.81	BRL 65.91	BRL 64.62	BRL 65.05	32,461
2026-04-30	BRL 66.26	BRL 66.74	BRL 65.32	BRL 65.81	22,565
2026-04-29	BRL 64.99	BRL 66.79	BRL 64.87	BRL 66.79	20,770
2026-04-28	BRL 65.95	BRL 66.50	BRL 65.41	BRL 65.41	15,506
2026-04-27	BRL 64.44	BRL 65.83	BRL 64.44	BRL 65.57	26,972
2026-04-24	BRL 65.19	BRL 65.80	BRL 64.86	BRL 64.90	15,445
2026-04-23	BRL 65.56	BRL 66.25	BRL 65.13	BRL 65.34	22,014
2026-04-22	BRL 67.40	BRL 67.40	BRL 65.80	BRL 65.80	43,808
2026-04-20	BRL 67.59	BRL 67.59	BRL 66.24	BRL 66.77	3,599
2026-04-17	BRL 66.50	BRL 68.02	BRL 66.50	BRL 66.92	15,656
2026-04-16	BRL 67.00	BRL 68.06	BRL 66.79	BRL 66.79	14,985
2026-04-15	BRL 67.50	BRL 69.00	BRL 67.01	BRL 67.50	37,280
2026-04-14	BRL 66.35	BRL 66.75	BRL 65.69	BRL 66.33	86,573
2026-04-13	BRL 65.29	BRL 66.66	BRL 65.00	BRL 66.35	20,778
2026-04-10	BRL 66.40	BRL 66.40	BRL 65.50	BRL 66.20	19,244
2026-04-09	BRL 64.99	BRL 66.99	BRL 64.98	BRL 66.99	10,386
2026-04-08	BRL 65.33	BRL 66.29	BRL 65.33	BRL 66.04	8,796
2026-04-07	BRL 63.50	BRL 64.90	BRL 63.50	BRL 64.68	8,632
2026-04-06	BRL 64.00	BRL 64.43	BRL 63.49	BRL 64.24	5,964
2026-04-02	BRL 63.30	BRL 63.86	BRL 62.22	BRL 63.49	11,617
2026-04-01	BRL 63.45	BRL 64.55	BRL 63.00	BRL 63.30	24,007
2026-03-31	BRL 62.15	BRL 63.14	BRL 61.92	BRL 62.95	6,576
2026-03-30	BRL 62.07	BRL 62.52	BRL 61.46	BRL 61.79	2,269
2026-03-27	BRL 63.04	BRL 63.25	BRL 61.41	BRL 61.41	19,051
2026-03-26	BRL 62.72	BRL 63.70	BRL 62.71	BRL 62.71	13,997
2026-03-25	BRL 63.36	BRL 64.11	BRL 62.89	BRL 63.48	39,635
2026-03-24	BRL 61.24	BRL 63.56	BRL 61.24	BRL 63.36	20,607
2026-03-23	BRL 62.65	BRL 63.59	BRL 62.23	BRL 62.31	17,580
2026-03-20	BRL 61.60	BRL 62.74	BRL 61.60	BRL 62.65	29,741
2026-03-19	BRL 60.14	BRL 61.70	BRL 60.14	BRL 61.56	102,474
2026-03-18	BRL 61.90	BRL 62.47	BRL 60.97	BRL 61.37	17,686
2026-03-17	BRL 61.40	BRL 62.42	BRL 61.23	BRL 61.83	15,385
2026-03-16	BRL 62.41	BRL 62.64	BRL 61.40	BRL 61.40	77,296
2026-03-13	BRL 62.10	BRL 62.85	BRL 61.66	BRL 62.42	24,284
2026-03-12	BRL 62.22	BRL 62.22	BRL 61.13	BRL 61.94	59,658
2026-03-11	BRL 62.60	BRL 62.71	BRL 61.53	BRL 62.41	17,002
2026-03-10	BRL 61.57	BRL 63.13	BRL 61.57	BRL 62.59	101,523
2026-03-09	BRL 62.77	BRL 62.77	BRL 60.94	BRL 61.56	145,954
2026-03-06	BRL 66.13	BRL 66.13	BRL 63.15	BRL 63.29	25,518
2026-03-05	BRL 65.34	BRL 66.10	BRL 64.73	BRL 65.47	3,437
2026-03-04	BRL 65.50	BRL 65.85	BRL 64.12	BRL 65.58	9,005
2026-03-03	BRL 64.26	BRL 66.43	BRL 64.04	BRL 65.79	49,434
2026-03-02	BRL 64.04	BRL 65.34	BRL 63.12	BRL 64.26	62,478
2026-02-27	BRL 66.28	BRL 66.28	BRL 63.30	BRL 63.40	88,016
2026-02-26	BRL 66.05	BRL 67.60	BRL 66.05	BRL 67.12	15,395
2026-02-25	BRL 64.99	BRL 66.30	BRL 64.77	BRL 66.04	79,209
2026-02-24	BRL 66.02	BRL 66.14	BRL 63.88	BRL 64.65	15,529
2026-02-23	BRL 68.70	BRL 68.70	BRL 65.72	BRL 66.02	17,230
2026-02-20	BRL 69.05	BRL 69.05	BRL 67.37	BRL 68.45	9,361
2026-02-19	BRL 69.59	BRL 69.59	BRL 67.29	BRL 68.54	19,413
2026-02-18	BRL 69.10	BRL 69.90	BRL 69.10	BRL 69.59	5,104
2026-02-13	BRL 68.97	BRL 69.03	BRL 67.42	BRL 68.65	4,525
2026-02-12	BRL 70.01	BRL 70.14	BRL 67.39	BRL 68.14	13,775
2026-02-11	BRL 71.40	BRL 72.74	BRL 69.00	BRL 69.66	6,691
2026-02-10	BRL 71.94	BRL 73.85	BRL 70.57	BRL 71.88	7,556
2026-02-09	BRL 73.62	BRL 73.62	BRL 72.96	BRL 73.41	3,524
2026-02-06	BRL 72.02	BRL 74.16	BRL 72.02	BRL 72.94	9,945
2026-02-05	BRL 72.64	BRL 72.84	BRL 71.37	BRL 72.02	5,611
2026-02-04	BRL 71.79	BRL 73.25	BRL 70.97	BRL 72.64	12,497
2026-02-03	BRL 71.59	BRL 72.00	BRL 70.10	BRL 71.15	7,027
2026-02-02	BRL 70.78	BRL 71.18	BRL 69.82	BRL 71.18	11,798
2026-01-30	BRL 68.56	BRL 70.16	BRL 68.56	BRL 70.07	6,139
2026-01-29	BRL 67.48	BRL 68.89	BRL 67.20	BRL 68.56	14,015
2026-01-28	BRL 67.48	BRL 67.63	BRL 66.79	BRL 66.94	3,899
2026-01-27	BRL 68.47	BRL 68.77	BRL 67.48	BRL 67.48	13,298
2026-01-26	BRL 68.66	BRL 68.87	BRL 68.10	BRL 68.47	3,356
2026-01-23	BRL 69.04	BRL 69.27	BRL 67.84	BRL 68.26	6,962
2026-01-22	BRL 70.18	BRL 70.37	BRL 69.04	BRL 69.04	3,565
2026-01-21	BRL 69.82	BRL 70.43	BRL 69.33	BRL 69.48	7,767
2026-01-20	BRL 71.23	BRL 71.65	BRL 69.79	BRL 69.82	4,551
2026-01-19	BRL 71.93	BRL 71.93	BRL 70.20	BRL 71.23	538
2026-01-16	BRL 70.35	BRL 71.69	BRL 70.27	BRL 70.90	13,420
2026-01-15	BRL 70.90	BRL 71.13	BRL 70.35	BRL 70.35	5,104
2026-01-14	BRL 74.00	BRL 74.00	BRL 69.36	BRL 70.19	24,475
2026-01-13	BRL 74.34	BRL 74.34	BRL 72.90	BRL 73.30	1,423
2026-01-12	BRL 73.39	BRL 74.34	BRL 73.12	BRL 74.34	2,382
2026-01-09	BRL 76.40	BRL 76.40	BRL 74.80	BRL 74.89	1,958
2026-01-08	BRL 74.14	BRL 76.17	BRL 74.14	BRL 75.64	1,748
2026-01-07	BRL 77.40	BRL 77.40	BRL 74.14	BRL 74.14	5,325
2026-01-06	BRL 76.45	BRL 77.20	BRL 76.35	BRL 76.73	3,013
2026-01-05	BRL 76.29	BRL 77.82	BRL 75.28	BRL 75.28	3,134
2026-01-02	BRL 76.28	BRL 76.28	BRL 74.70	BRL 75.12	7,471
2025-12-30	BRL 77.67	BRL 77.67	BRL 75.52	BRL 75.52	750
2025-12-29	BRL 76.89	BRL 78.31	BRL 76.89	BRL 76.90	6,434
2025-12-26	BRL 78.18	BRL 78.24	BRL 76.89	BRL 76.89	10,538
2025-12-23	BRL 78.66	BRL 78.66	BRL 77.03	BRL 77.03	6,147
2025-12-22	BRL 77.21	BRL 78.52	BRL 76.48	BRL 77.90	8,900
2025-12-19	BRL 75.40	BRL 76.50	BRL 74.77	BRL 76.50	5,147
2025-12-18	BRL 75.00	BRL 76.09	BRL 74.42	BRL 74.42	9,884
2025-12-17	BRL 75.40	BRL 76.20	BRL 74.97	BRL 75.97	5,580
2025-12-16	BRL 75.35	BRL 75.43	BRL 74.64	BRL 74.65	8,785
2025-12-15	BRL 75.20	BRL 76.04	BRL 74.44	BRL 76.04	2,978
2025-12-12	BRL 74.36	BRL 75.20	BRL 73.25	BRL 75.20	20,015
2025-12-11	BRL 73.86	BRL 73.86	BRL 72.85	BRL 73.62	6,980
2025-12-10	BRL 72.51	BRL 74.40	BRL 72.51	BRL 73.79	11,361
2025-12-09	BRL 73.54	BRL 74.00	BRL 72.36	BRL 73.99	2,813
2025-12-08	BRL 73.99	BRL 73.99	BRL 72.24	BRL 72.85	9,424
2025-12-05	BRL 70.22	BRL 74.12	BRL 70.22	BRL 73.25	13,896
2025-12-04	BRL 72.00	BRL 72.19	BRL 70.93	BRL 71.66	5,472
2025-12-03	BRL 71.65	BRL 72.10	BRL 70.65	BRL 72.01	5,358
2025-12-02	BRL 71.36	BRL 71.69	BRL 70.51	BRL 70.51	3,551
2025-12-01	BRL 72.08	BRL 72.08	BRL 71.05	BRL 71.27	4,458
2025-11-28	BRL 70.81	BRL 72.07	BRL 70.57	BRL 71.36	3,146
2025-11-27	BRL 70.35	BRL 70.93	BRL 65.50	BRL 70.82	4,283
2025-11-26	BRL 70.30	BRL 71.05	BRL 70.30	BRL 70.30	5,458
2025-11-25	BRL 69.78	BRL 70.95	BRL 69.70	BRL 70.30	35,981
2025-11-24	BRL 69.74	BRL 70.35	BRL 69.38	BRL 69.78	17,675
2025-11-21	BRL 69.69	BRL 69.70	BRL 68.67	BRL 69.42	44,903
2025-11-19	BRL 68.75	BRL 69.80	BRL 68.75	BRL 69.00	21,577
2025-11-18	BRL 69.29	BRL 69.30	BRL 67.80	BRL 68.75	7,728
2025-11-17	BRL 69.48	BRL 69.76	BRL 68.47	BRL 68.60	33,157
2025-11-14	BRL 70.51	BRL 70.51	BRL 68.86	BRL 69.48	10,485
2025-11-13	BRL 71.27	BRL 71.52	BRL 69.81	BRL 69.81	30,423
2025-11-12	BRL 70.88	BRL 72.29	BRL 70.79	BRL 71.40	22,224
2025-11-11	BRL 71.08	BRL 71.19	BRL 70.24	BRL 70.47	12,022
2025-11-10	BRL 71.05	BRL 71.60	BRL 70.72	BRL 71.08	25,116
2025-11-07	BRL 71.19	BRL 71.50	BRL 70.45	BRL 70.79	36,798
2025-11-06	BRL 71.05	BRL 71.80	BRL 70.76	BRL 71.14	71,886
2025-11-05	BRL 71.90	BRL 71.90	BRL 69.51	BRL 70.17	7,329
2025-11-04	BRL 70.72	BRL 72.60	BRL 70.72	BRL 71.90	4,597
2025-11-03	BRL 71.88	BRL 71.96	BRL 70.70	BRL 71.61	6,393
2025-10-31	BRL 70.98	BRL 72.09	BRL 70.89	BRL 71.88	3,716
2025-10-30	BRL 70.65	BRL 71.87	BRL 70.51	BRL 71.17	14,543
2025-10-29	BRL 70.20	BRL 70.95	BRL 70.00	BRL 70.65	3,259
2025-10-28	BRL 71.25	BRL 71.55	BRL 70.16	BRL 70.48	10,644
2025-10-27	BRL 70.72	BRL 71.23	BRL 70.53	BRL 71.23	17,269
2025-10-24	BRL 70.10	BRL 71.05	BRL 69.70	BRL 70.51	9,616
2025-10-23	BRL 68.72	BRL 69.95	BRL 68.72	BRL 69.95	18,740
2025-10-22	BRL 69.89	BRL 69.89	BRL 68.13	BRL 69.09	5,535
2025-10-21	BRL 69.70	BRL 70.65	BRL 69.19	BRL 69.19	53,879
2025-10-20	BRL 69.85	BRL 70.11	BRL 69.04	BRL 69.70	7,034
2025-10-17	BRL 69.08	BRL 69.78	BRL 68.84	BRL 69.18	2,825
2025-10-16	BRL 71.23	BRL 71.75	BRL 68.04	BRL 68.30	148,305
2025-10-15	BRL 71.19	BRL 71.90	BRL 70.55	BRL 71.23	97,933
2025-10-14	BRL 67.25	BRL 69.04	BRL 67.11	BRL 68.85	25,749
2025-10-13	BRL 67.16	BRL 67.55	BRL 66.60	BRL 66.63	12,862
2025-10-10	BRL 67.42	BRL 68.60	BRL 66.75	BRL 66.75	1,236
2025-10-09	BRL 66.28	BRL 67.23	BRL 66.28	BRL 66.75	3,007