BlackRock, Inc. (BLAK34) Price History

Daily open, high, low, close and volume for BlackRock, Inc. (BLAK34) from 2025-10-08 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 82.99	BRL 82.99	BRL 80.90	BRL 81.69	1,520
2026-10-08	BRL 81.26	BRL 81.35	BRL 80.09	BRL 81.35	2,370
2026-10-07	BRL 82.57	BRL 82.57	BRL 80.09	BRL 81.26	2,473
2026-10-06	BRL 82.10	BRL 82.57	BRL 80.37	BRL 82.57	20,343
2026-10-05	BRL 81.70	BRL 81.70	BRL 78.69	BRL 81.52	8,985
2026-10-02	BRL 85.25	BRL 86.00	BRL 83.88	BRL 85.29	1,531
2026-10-01	BRL 82.50	BRL 84.72	BRL 82.50	BRL 84.40	1,470
2026-09-30	BRL 82.85	BRL 84.16	BRL 82.85	BRL 83.13	1,021
2026-09-29	BRL 84.65	BRL 84.65	BRL 84.24	BRL 84.40	326
2026-09-28	BRL 85.99	BRL 85.99	BRL 84.43	BRL 84.65	377
2026-09-25	BRL 84.09	BRL 85.22	BRL 84.09	BRL 85.20	686
2026-09-24	BRL 82.57	BRL 84.36	BRL 82.57	BRL 84.36	656
2026-09-23	BRL 83.20	BRL 83.85	BRL 82.52	BRL 83.00	230
2026-09-22	BRL 84.69	BRL 85.22	BRL 82.07	BRL 82.07	926
2026-09-21	BRL 83.99	BRL 84.22	BRL 82.60	BRL 84.17	870
2026-09-18	BRL 82.77	BRL 83.31	BRL 81.50	BRL 83.31	718
2026-09-17	BRL 81.37	BRL 82.86	BRL 81.37	BRL 82.11	1,039
2026-09-16	BRL 84.48	BRL 84.48	BRL 79.60	BRL 81.50	5,753
2026-09-15	BRL 83.15	BRL 84.48	BRL 82.00	BRL 84.48	1,050
2026-09-14	BRL 84.25	BRL 84.96	BRL 82.57	BRL 82.99	540
2026-09-11	BRL 82.93	BRL 84.45	BRL 82.87	BRL 84.20	2,816
2026-09-10	BRL 82.75	BRL 84.24	BRL 82.02	BRL 82.93	2,843
2026-09-09	BRL 84.50	BRL 84.69	BRL 82.92	BRL 82.92	1,192
2026-09-08	BRL 88.98	BRL 88.98	BRL 84.55	BRL 84.66	1,414
2026-09-04	BRL 86.66	BRL 89.00	BRL 85.88	BRL 87.54	6,765
2026-09-03	BRL 85.00	BRL 86.94	BRL 85.00	BRL 86.66	2,474
2026-09-02	BRL 87.57	BRL 88.24	BRL 85.68	BRL 85.68	1,917
2026-09-01	BRL 89.00	BRL 89.70	BRL 87.60	BRL 88.03	3,250
2026-08-31	BRL 91.27	BRL 91.34	BRL 89.74	BRL 89.74	1,481
2026-08-28	BRL 90.00	BRL 93.25	BRL 90.00	BRL 91.26	300
2026-08-27	BRL 90.22	BRL 93.00	BRL 90.22	BRL 91.39	1,506
2026-08-26	BRL 92.31	BRL 92.31	BRL 91.67	BRL 91.99	180
2026-08-25	BRL 90.90	BRL 92.00	BRL 90.70	BRL 91.83	1,474
2026-08-24	BRL 90.30	BRL 91.55	BRL 90.20	BRL 91.00	2,079
2026-08-21	BRL 89.00	BRL 90.72	BRL 89.00	BRL 90.26	647
2026-08-20	BRL 90.01	BRL 90.82	BRL 89.85	BRL 89.85	1,479
2026-08-19	BRL 91.88	BRL 92.35	BRL 90.55	BRL 90.55	1,019
2026-08-18	BRL 90.55	BRL 91.94	BRL 90.55	BRL 91.88	7,109
2026-08-17	BRL 92.50	BRL 92.50	BRL 90.55	BRL 90.55	1,485
2026-08-14	BRL 91.19	BRL 93.55	BRL 91.19	BRL 92.35	4,820
2026-08-13	BRL 91.29	BRL 93.21	BRL 90.74	BRL 93.06	1,933
2026-08-12	BRL 89.72	BRL 91.48	BRL 89.29	BRL 91.48	4,807
2026-08-11	BRL 88.64	BRL 90.23	BRL 87.84	BRL 89.72	5,510
2026-08-10	BRL 85.56	BRL 88.04	BRL 85.56	BRL 87.31	349
2026-08-07	BRL 87.90	BRL 88.03	BRL 86.96	BRL 87.31	993
2026-08-06	BRL 88.65	BRL 88.65	BRL 86.52	BRL 87.43	1,404
2026-08-05	BRL 88.07	BRL 88.38	BRL 86.86	BRL 88.10	827
2026-08-04	BRL 87.11	BRL 88.81	BRL 86.86	BRL 88.07	2,759
2026-08-03	BRL 84.60	BRL 86.95	BRL 84.16	BRL 86.80	4,103
2026-07-31	BRL 84.36	BRL 84.36	BRL 83.71	BRL 84.23	395
2026-07-30	BRL 84.38	BRL 84.75	BRL 82.69	BRL 84.00	350
2026-07-29	BRL 85.13	BRL 85.50	BRL 82.01	BRL 82.01	534
2026-07-28	BRL 82.76	BRL 85.49	BRL 82.68	BRL 85.39	4,232
2026-07-27	BRL 81.50	BRL 82.50	BRL 81.39	BRL 82.25	1,632
2026-07-24	BRL 80.47	BRL 81.21	BRL 79.76	BRL 79.76	302
2026-07-23	BRL 80.97	BRL 80.97	BRL 79.01	BRL 79.01	1,818
2026-07-22	BRL 80.52	BRL 80.81	BRL 79.50	BRL 80.49	2,451
2026-07-21	BRL 81.42	BRL 81.74	BRL 79.37	BRL 79.72	4,376
2026-07-20	BRL 83.56	BRL 83.56	BRL 81.21	BRL 81.42	1,619
2026-07-17	BRL 83.51	BRL 84.87	BRL 82.07	BRL 82.72	3,111
2026-07-16	BRL 84.84	BRL 86.03	BRL 83.58	BRL 84.15	2,147
2026-07-15	BRL 83.00	BRL 85.20	BRL 82.70	BRL 83.72	6,953
2026-07-14	BRL 80.84	BRL 80.84	BRL 78.83	BRL 79.20	1,339
2026-07-13	BRL 79.75	BRL 80.68	BRL 79.13	BRL 80.03	2,708
2026-07-10	BRL 79.29	BRL 81.00	BRL 78.65	BRL 80.39	777
2026-07-09	BRL 76.01	BRL 79.17	BRL 76.01	BRL 78.94	316
2026-07-08	BRL 79.00	BRL 79.00	BRL 76.81	BRL 77.21	542
2026-07-07	BRL 79.13	BRL 79.28	BRL 78.33	BRL 79.00	3,348
2026-07-06	BRL 78.21	BRL 78.63	BRL 77.94	BRL 78.17	2,194
2026-07-03	BRL 79.00	BRL 79.30	BRL 77.35	BRL 79.30	262
2026-07-02	BRL 77.89	BRL 78.76	BRL 77.50	BRL 78.42	462
2026-07-01	BRL 77.96	BRL 77.96	BRL 75.15	BRL 77.88	3,544
2026-06-30	BRL 75.51	BRL 75.93	BRL 74.52	BRL 74.52	881
2026-06-29	BRL 75.90	BRL 76.29	BRL 74.42	BRL 74.76	3,315
2026-06-26	BRL 76.15	BRL 76.73	BRL 75.48	BRL 75.89	718
2026-06-25	BRL 78.08	BRL 78.73	BRL 76.06	BRL 76.15	10,718
2026-06-24	BRL 80.72	BRL 80.76	BRL 76.77	BRL 77.46	2,899
2026-06-23	BRL 81.01	BRL 81.99	BRL 79.45	BRL 79.92	2,506
2026-06-22	BRL 82.68	BRL 82.90	BRL 81.60	BRL 81.92	416
2026-06-19	BRL 81.00	BRL 82.68	BRL 81.00	BRL 82.68	29
2026-06-18	BRL 82.49	BRL 84.10	BRL 81.64	BRL 81.64	2,845
2026-06-17	BRL 81.19	BRL 82.32	BRL 80.06	BRL 81.86	1,341
2026-06-16	BRL 80.20	BRL 81.49	BRL 80.06	BRL 81.19	680
2026-06-15	BRL 79.21	BRL 80.78	BRL 79.15	BRL 80.13	424
2026-06-12	BRL 79.48	BRL 80.00	BRL 78.65	BRL 79.38	511
2026-06-11	BRL 79.19	BRL 79.31	BRL 78.25	BRL 78.95	974
2026-06-10	BRL 79.33	BRL 79.62	BRL 78.42	BRL 79.19	268
2026-06-09	BRL 77.91	BRL 79.19	BRL 77.72	BRL 79.18	597
2026-06-08	BRL 78.39	BRL 78.60	BRL 77.61	BRL 77.91	802
2026-06-05	BRL 78.61	BRL 78.73	BRL 77.32	BRL 77.61	954
2026-06-03	BRL 77.52	BRL 79.00	BRL 75.25	BRL 76.00	862
2026-06-02	BRL 77.90	BRL 79.50	BRL 76.64	BRL 77.52	1,386
2026-06-01	BRL 80.00	BRL 80.00	BRL 77.10	BRL 77.30	27,670
2026-05-29	BRL 79.84	BRL 81.08	BRL 79.80	BRL 80.00	2,364
2026-05-28	BRL 82.68	BRL 82.68	BRL 79.79	BRL 79.84	6,865
2026-05-27	BRL 82.01	BRL 83.19	BRL 81.85	BRL 82.00	1,079
2026-05-26	BRL 81.01	BRL 82.15	BRL 81.01	BRL 82.00	326
2026-05-25	BRL 81.18	BRL 82.00	BRL 80.40	BRL 80.70	459
2026-05-22	BRL 80.53	BRL 82.00	BRL 80.53	BRL 81.18	2,235
2026-05-21	BRL 78.51	BRL 80.45	BRL 78.51	BRL 80.45	366
2026-05-20	BRL 79.31	BRL 79.60	BRL 78.77	BRL 79.52	485
2026-05-19	BRL 82.25	BRL 82.25	BRL 79.06	BRL 79.06	349
2026-05-18	BRL 82.98	BRL 82.98	BRL 82.00	BRL 82.16	1,614
2026-05-15	BRL 82.99	BRL 84.00	BRL 82.80	BRL 83.12	2,862
2026-05-14	BRL 82.90	BRL 83.90	BRL 82.80	BRL 82.98	911
2026-05-13	BRL 81.32	BRL 83.11	BRL 80.48	BRL 82.90	1,838
2026-05-12	BRL 78.42	BRL 81.25	BRL 78.42	BRL 81.01	931
2026-05-11	BRL 80.09	BRL 80.69	BRL 79.69	BRL 79.78	404
2026-05-08	BRL 79.99	BRL 80.40	BRL 78.88	BRL 80.08	1,176
2026-05-07	BRL 78.50	BRL 80.09	BRL 78.50	BRL 79.52	1,297
2026-05-06	BRL 80.99	BRL 80.99	BRL 78.59	BRL 79.93	2,242
2026-05-05	BRL 79.06	BRL 79.40	BRL 78.34	BRL 78.34	2,158
2026-05-04	BRL 79.83	BRL 80.00	BRL 79.06	BRL 79.06	1,055
2026-04-30	BRL 78.93	BRL 80.45	BRL 78.47	BRL 80.45	2,134
2026-04-29	BRL 79.62	BRL 79.62	BRL 78.12	BRL 78.93	1,407
2026-04-28	BRL 79.71	BRL 79.89	BRL 79.05	BRL 79.16	515
2026-04-27	BRL 80.30	BRL 80.30	BRL 78.40	BRL 79.71	761
2026-04-24	BRL 79.86	BRL 80.21	BRL 78.83	BRL 79.50	3,399
2026-04-23	BRL 79.93	BRL 80.21	BRL 79.06	BRL 79.77	294
2026-04-22	BRL 78.97	BRL 79.93	BRL 78.97	BRL 79.93	481
2026-04-20	BRL 79.25	BRL 79.71	BRL 78.82	BRL 78.97	242
2026-04-17	BRL 77.00	BRL 80.57	BRL 77.00	BRL 79.25	2,385
2026-04-16	BRL 79.62	BRL 79.62	BRL 76.82	BRL 77.37	2,058
2026-04-15	BRL 80.44	BRL 80.44	BRL 79.05	BRL 79.05	9,340
2026-04-14	BRL 77.91	BRL 81.00	BRL 77.91	BRL 79.69	16,210
2026-04-13	BRL 76.45	BRL 77.92	BRL 75.03	BRL 77.92	4,464
2026-04-10	BRL 76.94	BRL 76.94	BRL 75.60	BRL 75.69	9,311
2026-04-09	BRL 77.40	BRL 77.40	BRL 75.66	BRL 77.03	22,919
2026-04-08	BRL 75.17	BRL 78.41	BRL 75.17	BRL 77.90	28,699
2026-04-07	BRL 74.10	BRL 75.07	BRL 74.10	BRL 75.01	22,702
2026-04-06	BRL 75.99	BRL 75.99	BRL 74.69	BRL 75.00	711
2026-04-02	BRL 73.62	BRL 75.50	BRL 72.80	BRL 75.33	4,133
2026-04-01	BRL 75.03	BRL 76.60	BRL 74.78	BRL 75.46	4,123
2026-03-31	BRL 74.76	BRL 75.80	BRL 74.35	BRL 75.03	1,517
2026-03-30	BRL 74.26	BRL 75.50	BRL 74.15	BRL 74.47	4,027
2026-03-27	BRL 78.84	BRL 78.84	BRL 74.00	BRL 74.00	3,202
2026-03-26	BRL 78.99	BRL 78.99	BRL 76.78	BRL 78.98	1,031
2026-03-25	BRL 77.94	BRL 78.66	BRL 76.38	BRL 78.66	7,459
2026-03-24	BRL 77.38	BRL 77.87	BRL 76.28	BRL 77.74	2,986
2026-03-23	BRL 77.61	BRL 78.34	BRL 77.38	BRL 78.00	3,007
2026-03-20	BRL 76.39	BRL 77.61	BRL 76.33	BRL 76.82	1,072
2026-03-19	BRL 75.11	BRL 76.99	BRL 75.11	BRL 76.39	2,259
2026-03-18	BRL 75.73	BRL 77.17	BRL 75.73	BRL 76.91	1,293
2026-03-17	BRL 75.65	BRL 76.91	BRL 74.77	BRL 76.65	1,850
2026-03-16	BRL 75.00	BRL 75.50	BRL 74.40	BRL 75.50	3,033
2026-03-13	BRL 72.56	BRL 75.29	BRL 72.56	BRL 75.29	3,362
2026-03-12	BRL 73.40	BRL 74.47	BRL 72.78	BRL 73.62	27,005
2026-03-11	BRL 76.00	BRL 76.00	BRL 73.56	BRL 74.37	3,086
2026-03-10	BRL 75.03	BRL 76.15	BRL 75.03	BRL 75.96	2,992
2026-03-09	BRL 74.99	BRL 75.16	BRL 72.92	BRL 74.28	30,996
2026-03-06	BRL 81.63	BRL 82.25	BRL 75.32	BRL 75.32	5,978
2026-03-05	BRL 83.16	BRL 83.96	BRL 81.51	BRL 81.62	2,993
2026-03-04	BRL 83.90	BRL 84.48	BRL 82.15	BRL 83.05	1,805
2026-03-03	BRL 84.41	BRL 84.89	BRL 82.65	BRL 83.90	2,353
2026-03-02	BRL 82.46	BRL 84.30	BRL 81.81	BRL 83.57	4,513
2026-02-27	BRL 84.75	BRL 84.92	BRL 81.00	BRL 82.53	4,811
2026-02-26	BRL 85.18	BRL 86.02	BRL 83.00	BRL 84.92	535
2026-02-25	BRL 83.01	BRL 85.30	BRL 83.00	BRL 84.99	2,330
2026-02-24	BRL 82.57	BRL 85.18	BRL 82.54	BRL 83.01	11,786
2026-02-23	BRL 86.29	BRL 86.52	BRL 82.50	BRL 83.52	1,169
2026-02-20	BRL 86.28	BRL 86.40	BRL 84.63	BRL 85.42	517
2026-02-19	BRL 85.94	BRL 86.00	BRL 84.36	BRL 85.42	1,672
2026-02-18	BRL 86.01	BRL 86.81	BRL 85.57	BRL 86.81	992
2026-02-13	BRL 83.31	BRL 84.99	BRL 83.08	BRL 84.25	3,981
2026-02-12	BRL 85.60	BRL 85.60	BRL 80.34	BRL 84.99	6,160
2026-02-11	BRL 84.33	BRL 86.38	BRL 83.90	BRL 85.37	3,548
2026-02-10	BRL 83.27	BRL 87.47	BRL 83.27	BRL 85.76	3,213
2026-02-09	BRL 82.00	BRL 85.31	BRL 82.00	BRL 84.97	1,984
2026-02-06	BRL 83.73	BRL 84.53	BRL 82.60	BRL 82.60	4,326
2026-02-05	BRL 85.12	BRL 85.76	BRL 83.82	BRL 84.34	440
2026-02-04	BRL 85.75	BRL 86.06	BRL 83.07	BRL 85.54	1,388
2026-02-03	BRL 89.24	BRL 89.24	BRL 83.41	BRL 84.90	7,275
2026-02-02	BRL 86.87	BRL 89.64	BRL 86.87	BRL 89.24	1,132
2026-01-30	BRL 89.60	BRL 89.60	BRL 87.76	BRL 88.65	1,298
2026-01-29	BRL 89.99	BRL 89.99	BRL 87.67	BRL 88.71	1,624
2026-01-28	BRL 86.67	BRL 90.00	BRL 86.41	BRL 90.00	2,026
2026-01-27	BRL 90.92	BRL 90.92	BRL 86.69	BRL 86.71	4,980
2026-01-26	BRL 89.70	BRL 91.05	BRL 89.69	BRL 90.01	1,000
2026-01-23	BRL 92.32	BRL 92.32	BRL 89.90	BRL 90.19	1,464
2026-01-22	BRL 92.03	BRL 92.15	BRL 91.05	BRL 91.40	525
2026-01-21	BRL 89.91	BRL 91.43	BRL 89.90	BRL 91.36	1,016
2026-01-20	BRL 93.13	BRL 93.83	BRL 89.91	BRL 89.91	4,997
2026-01-19	BRL 94.56	BRL 94.60	BRL 92.10	BRL 94.40	384
2026-01-16	BRL 94.28	BRL 96.25	BRL 93.88	BRL 94.56	3,035
2026-01-15	BRL 89.00	BRL 94.42	BRL 89.00	BRL 94.28	7,969
2026-01-14	BRL 88.42	BRL 89.08	BRL 87.18	BRL 89.07	420
2026-01-13	BRL 86.84	BRL 88.94	BRL 86.84	BRL 88.42	1,214
2026-01-12	BRL 87.77	BRL 88.70	BRL 87.37	BRL 88.61	2,409
2026-01-09	BRL 88.84	BRL 89.16	BRL 87.87	BRL 87.87	552
2026-01-08	BRL 88.06	BRL 89.17	BRL 86.82	BRL 88.84	356
2026-01-07	BRL 90.76	BRL 90.76	BRL 87.72	BRL 88.06	1,753
2026-01-06	BRL 92.99	BRL 92.99	BRL 90.51	BRL 90.76	864
2026-01-05	BRL 90.64	BRL 92.80	BRL 89.33	BRL 90.82	2,909
2026-01-02	BRL 88.99	BRL 89.74	BRL 88.28	BRL 89.74	3,861
2025-12-30	BRL 92.49	BRL 92.49	BRL 90.10	BRL 90.12	3,319
2025-12-29	BRL 91.32	BRL 92.32	BRL 91.32	BRL 92.32	4,061
2025-12-26	BRL 90.31	BRL 91.97	BRL 90.31	BRL 90.40	2,279
2025-12-23	BRL 92.99	BRL 92.99	BRL 90.21	BRL 90.21	3,814
2025-12-22	BRL 89.00	BRL 92.33	BRL 89.00	BRL 92.20	5,883
2025-12-19	BRL 89.60	BRL 89.81	BRL 88.65	BRL 88.75	2,172
2025-12-18	BRL 89.29	BRL 90.27	BRL 88.84	BRL 89.83	3,078
2025-12-17	BRL 90.15	BRL 90.29	BRL 87.56	BRL 87.56	1,192
2025-12-16	BRL 89.02	BRL 90.18	BRL 88.10	BRL 89.25	1,161
2025-12-15	BRL 87.55	BRL 89.85	BRL 87.55	BRL 89.02	2,263
2025-12-12	BRL 88.29	BRL 90.99	BRL 88.29	BRL 89.32	1,188
2025-12-11	BRL 88.29	BRL 90.44	BRL 88.29	BRL 90.19	1,445
2025-12-10	BRL 87.46	BRL 90.17	BRL 87.25	BRL 90.10	5,615
2025-12-09	BRL 87.37	BRL 88.75	BRL 87.37	BRL 88.20	5,564
2025-12-08	BRL 88.99	BRL 88.99	BRL 86.88	BRL 86.88	4,205
2025-12-05	BRL 85.50	BRL 88.71	BRL 85.50	BRL 88.35	1,805
2025-12-04	BRL 87.11	BRL 88.80	BRL 85.68	BRL 85.68	3,272
2025-12-03	BRL 85.31	BRL 87.81	BRL 85.31	BRL 87.81	5,687
2025-12-02	BRL 84.56	BRL 84.96	BRL 83.42	BRL 84.80	1,426
2025-12-01	BRL 85.81	BRL 85.81	BRL 84.06	BRL 84.55	1,901
2025-11-28	BRL 83.60	BRL 85.31	BRL 83.60	BRL 85.30	3,251
2025-11-27	BRL 84.11	BRL 85.09	BRL 83.60	BRL 83.60	748
2025-11-26	BRL 84.38	BRL 85.58	BRL 83.75	BRL 84.07	1,572
2025-11-25	BRL 85.13	BRL 85.43	BRL 83.11	BRL 85.43	3,346
2025-11-24	BRL 83.48	BRL 83.78	BRL 82.68	BRL 83.58	3,974
2025-11-21	BRL 81.06	BRL 83.06	BRL 81.06	BRL 82.65	2,819
2025-11-19	BRL 85.39	BRL 85.39	BRL 81.71	BRL 82.08	3,668
2025-11-18	BRL 82.28	BRL 85.64	BRL 81.77	BRL 85.64	1,988
2025-11-17	BRL 85.90	BRL 85.90	BRL 81.88	BRL 82.49	24,171
2025-11-14	BRL 85.83	BRL 85.83	BRL 84.26	BRL 85.13	5,656
2025-11-13	BRL 87.83	BRL 87.83	BRL 85.37	BRL 85.45	1,376
2025-11-12	BRL 87.61	BRL 88.11	BRL 86.75	BRL 87.81	10,406
2025-11-11	BRL 89.08	BRL 89.08	BRL 86.31	BRL 86.74	5,644
2025-11-10	BRL 88.28	BRL 88.28	BRL 86.64	BRL 86.94	2,408
2025-11-07	BRL 86.26	BRL 87.66	BRL 86.03	BRL 87.28	69,008
2025-11-06	BRL 86.01	BRL 87.30	BRL 85.78	BRL 86.21	3,334
2025-11-05	BRL 86.34	BRL 87.94	BRL 85.90	BRL 87.48	1,231
2025-11-04	BRL 86.13	BRL 87.00	BRL 86.13	BRL 86.34	1,143
2025-11-03	BRL 87.47	BRL 89.89	BRL 85.95	BRL 86.89	1,540
2025-10-31	BRL 89.14	BRL 89.20	BRL 87.65	BRL 88.37	4,157
2025-10-30	BRL 89.58	BRL 90.09	BRL 89.14	BRL 89.59	8,568
2025-10-29	BRL 91.47	BRL 91.47	BRL 89.45	BRL 89.58	1,104
2025-10-28	BRL 92.96	BRL 92.96	BRL 91.42	BRL 91.47	2,580
2025-10-27	BRL 94.00	BRL 94.00	BRL 91.93	BRL 92.03	2,642
2025-10-24	BRL 92.56	BRL 93.32	BRL 92.36	BRL 93.24	341
2025-10-23	BRL 93.11	BRL 93.11	BRL 91.26	BRL 92.03	2,522
2025-10-22	BRL 92.51	BRL 92.81	BRL 91.92	BRL 92.18	4,041
2025-10-21	BRL 96.04	BRL 96.04	BRL 92.81	BRL 92.81	3,151
2025-10-20	BRL 96.45	BRL 96.45	BRL 94.32	BRL 94.62	4,017
2025-10-17	BRL 95.11	BRL 97.40	BRL 95.04	BRL 95.49	3,827
2025-10-16	BRL 100.25	BRL 100.25	BRL 96.59	BRL 97.29	1,094
2025-10-15	BRL 100.27	BRL 100.49	BRL 97.65	BRL 99.25	8,358
2025-10-14	BRL 95.74	BRL 100.30	BRL 95.51	BRL 99.27	9,582
2025-10-13	BRL 94.40	BRL 96.20	BRL 94.40	BRL 95.91	1,968
2025-10-10	BRL 95.50	BRL 97.39	BRL 94.40	BRL 94.40	5,866
2025-10-09	BRL 95.14	BRL 95.31	BRL 94.00	BRL 94.98	2,272
2025-10-08	BRL 93.01	BRL 95.46	BRL 93.01	BRL 94.19	3,537