Boston Scientific Corporation (B1SX34) Price History

Daily open, high, low, close and volume for Boston Scientific Corporation (B1SX34) from 2025-10-09 to 2026-10-08, newest first.

‹ B1SX34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 52.72	BRL 52.72	BRL 52.50	BRL 52.50	1,582
2026-10-07	BRL 53.03	BRL 53.03	BRL 52.05	BRL 52.28	502
2026-10-06	BRL 53.20	BRL 53.20	BRL 52.60	BRL 53.00	300
2026-10-05	BRL 53.82	BRL 53.82	BRL 53.20	BRL 53.22	3,079
2026-10-02	BRL 56.55	BRL 56.55	BRL 55.26	BRL 55.26	502
2026-10-01	BRL 56.59	BRL 56.59	BRL 56.59	BRL 56.59	0
2026-09-30	BRL 56.59	BRL 56.59	BRL 56.59	BRL 56.59	1
2026-09-29	BRL 56.58	BRL 56.58	BRL 56.58	BRL 56.58	1,125
2026-09-28	BRL 56.59	BRL 57.16	BRL 56.59	BRL 57.16	210
2026-09-25	BRL 58.05	BRL 58.05	BRL 57.35	BRL 57.35	4
2026-09-24	BRL 58.20	BRL 58.26	BRL 58.08	BRL 58.09	23
2026-09-23	BRL 57.41	BRL 57.41	BRL 57.41	BRL 57.41	4
2026-09-22	BRL 55.62	BRL 55.62	BRL 55.62	BRL 55.62	0
2026-09-21	BRL 55.39	BRL 55.62	BRL 54.96	BRL 55.62	112
2026-09-18	BRL 55.92	BRL 56.09	BRL 55.92	BRL 55.92	6
2026-09-17	BRL 55.98	BRL 56.04	BRL 55.62	BRL 55.98	5,839
2026-09-16	BRL 57.18	BRL 57.48	BRL 56.46	BRL 57.00	4,192
2026-09-15	BRL 58.13	BRL 58.13	BRL 56.64	BRL 56.64	9
2026-09-14	BRL 57.22	BRL 57.78	BRL 57.22	BRL 57.74	285
2026-09-11	BRL 55.34	BRL 55.39	BRL 54.87	BRL 55.39	56
2026-09-10	BRL 57.36	BRL 57.36	BRL 54.60	BRL 54.60	372
2026-09-09	BRL 57.66	BRL 57.76	BRL 57.18	BRL 57.30	173
2026-09-08	BRL 60.27	BRL 60.27	BRL 57.30	BRL 57.40	5,465
2026-09-04	BRL 60.60	BRL 61.13	BRL 60.60	BRL 61.01	4,041
2026-09-03	BRL 63.27	BRL 63.27	BRL 59.83	BRL 59.83	1,330
2026-09-02	BRL 62.58	BRL 63.06	BRL 62.58	BRL 62.64	289
2026-09-01	BRL 63.00	BRL 63.00	BRL 61.81	BRL 61.81	708
2026-08-31	BRL 61.92	BRL 62.70	BRL 61.92	BRL 62.46	242
2026-08-28	BRL 60.84	BRL 60.84	BRL 60.73	BRL 60.73	50
2026-08-27	BRL 61.13	BRL 61.13	BRL 60.14	BRL 60.31	147
2026-08-26	BRL 60.93	BRL 62.21	BRL 60.93	BRL 62.21	813
2026-08-25	BRL 62.94	BRL 64.19	BRL 62.94	BRL 64.19	573
2026-08-24	BRL 64.38	BRL 64.38	BRL 62.82	BRL 62.82	3,103
2026-08-21	BRL 64.70	BRL 64.91	BRL 64.19	BRL 64.85	18
2026-08-20	BRL 65.25	BRL 65.65	BRL 64.73	BRL 64.73	37
2026-08-19	BRL 67.82	BRL 67.82	BRL 67.33	BRL 67.68	208
2026-08-18	BRL 67.34	BRL 67.34	BRL 66.05	BRL 66.05	680
2026-08-17	BRL 68.39	BRL 68.39	BRL 66.80	BRL 66.80	157
2026-08-14	BRL 68.39	BRL 68.39	BRL 67.90	BRL 67.90	1,127
2026-08-13	BRL 67.27	BRL 67.55	BRL 66.85	BRL 67.48	282
2026-08-12	BRL 66.71	BRL 66.71	BRL 66.71	BRL 66.71	2
2026-08-11	BRL 64.65	BRL 65.90	BRL 64.65	BRL 65.90	6,836
2026-08-10	BRL 65.15	BRL 65.15	BRL 65.15	BRL 65.15	132,199
2026-08-07	BRL 63.06	BRL 63.36	BRL 62.94	BRL 62.94	165
2026-08-06	BRL 62.59	BRL 63.90	BRL 62.59	BRL 63.90	22
2026-08-05	BRL 61.32	BRL 61.32	BRL 61.26	BRL 61.26	7
2026-08-04	BRL 62.88	BRL 62.88	BRL 61.80	BRL 62.40	103
2026-08-03	BRL 61.44	BRL 61.44	BRL 60.84	BRL 61.32	10
2026-07-31	BRL 59.36	BRL 59.36	BRL 59.36	BRL 59.36	0
2026-07-30	BRL 59.36	BRL 59.36	BRL 59.36	BRL 59.36	0
2026-07-29	BRL 56.05	BRL 59.36	BRL 54.78	BRL 59.36	13
2026-07-28	BRL 59.88	BRL 60.12	BRL 59.46	BRL 59.52	545
2026-07-27	BRL 59.71	BRL 59.71	BRL 58.44	BRL 58.86	124
2026-07-24	BRL 54.85	BRL 54.85	BRL 54.85	BRL 54.85	0
2026-07-23	BRL 53.75	BRL 55.04	BRL 50.29	BRL 54.85	188
2026-07-22	BRL 54.89	BRL 54.89	BRL 54.89	BRL 54.89	4
2026-07-21	BRL 56.00	BRL 56.00	BRL 54.83	BRL 54.89	104
2026-07-20	BRL 56.00	BRL 56.00	BRL 56.00	BRL 56.00	176
2026-07-17	BRL 57.38	BRL 57.38	BRL 57.38	BRL 57.38	0
2026-07-16	BRL 57.38	BRL 57.38	BRL 57.38	BRL 57.38	8
2026-07-15	BRL 55.11	BRL 55.11	BRL 55.11	BRL 55.11	16
2026-07-14	BRL 55.75	BRL 55.75	BRL 53.98	BRL 54.68	2,612
2026-07-13	BRL 57.33	BRL 57.33	BRL 57.33	BRL 57.33	204
2026-07-10	BRL 57.33	BRL 57.33	BRL 57.33	BRL 57.33	0
2026-07-09	BRL 57.44	BRL 57.50	BRL 56.70	BRL 57.33	212
2026-07-08	BRL 58.49	BRL 58.49	BRL 58.49	BRL 58.49	0
2026-07-07	BRL 58.36	BRL 58.77	BRL 58.36	BRL 58.49	12
2026-07-06	BRL 58.98	BRL 58.98	BRL 58.98	BRL 58.98	0
2026-07-03	BRL 58.98	BRL 58.98	BRL 58.98	BRL 58.98	4
2026-07-02	BRL 56.15	BRL 56.15	BRL 56.15	BRL 56.15	0
2026-07-01	BRL 55.75	BRL 56.15	BRL 55.75	BRL 56.15	40
2026-06-30	BRL 55.06	BRL 55.33	BRL 55.00	BRL 55.33	127,260
2026-06-29	BRL 65.00	BRL 65.00	BRL 57.15	BRL 57.15	16
2026-06-26	BRL 57.79	BRL 57.79	BRL 57.21	BRL 57.50	100
2026-06-25	BRL 58.50	BRL 58.50	BRL 58.50	BRL 58.50	4
2026-06-24	BRL 58.36	BRL 58.36	BRL 58.36	BRL 58.36	0
2026-06-23	BRL 58.70	BRL 58.70	BRL 58.36	BRL 58.36	2,844
2026-06-22	BRL 57.33	BRL 57.33	BRL 57.33	BRL 57.33	408
2026-06-19	BRL 59.04	BRL 59.04	BRL 59.04	BRL 59.04	0
2026-06-18	BRL 57.74	BRL 59.04	BRL 57.74	BRL 59.04	24
2026-06-17	BRL 58.45	BRL 58.45	BRL 57.47	BRL 57.47	848
2026-06-16	BRL 59.45	BRL 60.00	BRL 59.22	BRL 59.81	1,584
2026-06-15	BRL 59.28	BRL 59.28	BRL 58.50	BRL 58.50	80
2026-06-12	BRL 59.28	BRL 59.28	BRL 59.28	BRL 59.28	92
2026-06-11	BRL 60.98	BRL 60.98	BRL 60.98	BRL 60.98	404
2026-06-10	BRL 61.75	BRL 61.75	BRL 61.75	BRL 61.75	4
2026-06-09	BRL 63.75	BRL 63.81	BRL 63.63	BRL 63.63	1,060
2026-06-08	BRL 63.44	BRL 63.44	BRL 63.44	BRL 63.44	8
2026-06-05	BRL 63.28	BRL 63.28	BRL 62.19	BRL 62.19	2,672
2026-06-03	BRL 60.36	BRL 60.36	BRL 60.36	BRL 60.36	8
2026-06-02	BRL 60.18	BRL 60.18	BRL 59.88	BRL 59.88	32
2026-06-01	BRL 60.00	BRL 60.00	BRL 59.83	BRL 59.83	436
2026-05-29	BRL 61.30	BRL 61.30	BRL 61.30	BRL 61.30	44
2026-05-28	BRL 63.44	BRL 63.44	BRL 61.88	BRL 62.01	968
2026-05-27	BRL 68.66	BRL 68.66	BRL 63.71	BRL 63.80	5,988
2026-05-26	BRL 72.57	BRL 72.57	BRL 72.57	BRL 72.57	4
2026-05-25	BRL 72.22	BRL 72.22	BRL 72.22	BRL 72.22	0
2026-05-22	BRL 72.22	BRL 72.22	BRL 72.22	BRL 72.22	28
2026-05-21	BRL 71.30	BRL 71.30	BRL 71.30	BRL 71.30	24
2026-05-20	BRL 72.26	BRL 72.26	BRL 71.10	BRL 71.12	532
2026-05-19	BRL 71.54	BRL 71.54	BRL 71.54	BRL 71.54	4
2026-05-18	BRL 70.24	BRL 70.24	BRL 70.24	BRL 70.24	16
2026-05-15	BRL 67.63	BRL 67.63	BRL 66.56	BRL 66.56	204
2026-05-14	BRL 66.28	BRL 66.31	BRL 66.22	BRL 66.22	1,480
2026-05-13	BRL 66.57	BRL 66.57	BRL 66.42	BRL 66.42	232
2026-05-12	BRL 65.65	BRL 66.54	BRL 65.65	BRL 66.17	96
2026-05-11	BRL 66.15	BRL 66.15	BRL 65.14	BRL 65.14	60
2026-05-08	BRL 65.80	BRL 65.80	BRL 65.80	BRL 65.80	4
2026-05-07	BRL 70.56	BRL 70.56	BRL 70.17	BRL 70.17	36
2026-05-06	BRL 68.32	BRL 68.32	BRL 68.32	BRL 68.32	4
2026-05-05	BRL 71.45	BRL 71.45	BRL 69.14	BRL 69.14	364
2026-05-04	BRL 71.12	BRL 71.21	BRL 70.77	BRL 70.77	122,672
2026-04-30	BRL 71.00	BRL 71.48	BRL 70.84	BRL 71.05	388
2026-04-29	BRL 72.64	BRL 72.65	BRL 70.69	BRL 70.81	680
2026-04-28	BRL 73.83	BRL 73.83	BRL 72.45	BRL 72.45	408
2026-04-27	BRL 76.18	BRL 76.18	BRL 75.00	BRL 75.18	24
2026-04-24	BRL 79.18	BRL 79.18	BRL 77.96	BRL 78.00	244
2026-04-23	BRL 81.27	BRL 82.48	BRL 81.27	BRL 82.48	328
2026-04-22	BRL 79.77	BRL 81.00	BRL 76.88	BRL 80.25	8,724
2026-04-20	BRL 79.36	BRL 79.36	BRL 75.60	BRL 75.60	112
2026-04-17	BRL 79.43	BRL 84.50	BRL 79.43	BRL 84.50	2,220
2026-04-16	BRL 80.80	BRL 80.80	BRL 79.43	BRL 79.43	16
2026-04-15	BRL 79.05	BRL 79.05	BRL 79.05	BRL 79.05	0
2026-04-14	BRL 79.05	BRL 79.05	BRL 79.05	BRL 79.05	200
2026-04-13	BRL 79.05	BRL 79.05	BRL 79.05	BRL 79.05	4
2026-04-10	BRL 77.32	BRL 77.35	BRL 77.32	BRL 77.35	32
2026-04-09	BRL 77.50	BRL 77.50	BRL 77.44	BRL 77.44	12
2026-04-08	BRL 80.00	BRL 80.00	BRL 80.00	BRL 80.00	12
2026-04-07	BRL 80.00	BRL 80.00	BRL 79.53	BRL 79.53	8
2026-04-06	BRL 80.40	BRL 80.40	BRL 80.40	BRL 80.40	108
2026-04-02	BRL 80.19	BRL 80.19	BRL 80.19	BRL 80.19	0
2026-04-01	BRL 80.45	BRL 80.45	BRL 80.19	BRL 80.19	28
2026-03-31	BRL 83.07	BRL 83.07	BRL 80.32	BRL 80.88	2,092
2026-03-30	BRL 86.14	BRL 86.14	BRL 81.05	BRL 82.52	232
2026-03-27	BRL 90.56	BRL 90.65	BRL 90.56	BRL 90.65	356
2026-03-26	BRL 92.41	BRL 92.41	BRL 92.41	BRL 92.41	4
2026-03-25	BRL 90.04	BRL 90.90	BRL 90.04	BRL 90.58	20
2026-03-24	BRL 89.85	BRL 89.85	BRL 89.85	BRL 89.85	8
2026-03-23	BRL 91.47	BRL 91.47	BRL 91.47	BRL 91.47	24
2026-03-20	BRL 92.26	BRL 92.26	BRL 92.26	BRL 92.26	16
2026-03-19	BRL 91.80	BRL 91.80	BRL 91.80	BRL 91.80	4
2026-03-18	BRL 93.36	BRL 93.36	BRL 93.36	BRL 93.36	4
2026-03-17	BRL 92.50	BRL 92.50	BRL 92.50	BRL 92.50	12
2026-03-16	BRL 90.74	BRL 90.74	BRL 90.64	BRL 90.65	52
2026-03-13	BRL 90.99	BRL 91.42	BRL 90.99	BRL 91.42	52
2026-03-12	BRL 89.63	BRL 89.63	BRL 89.52	BRL 89.52	56
2026-03-11	BRL 88.63	BRL 89.22	BRL 88.63	BRL 89.22	324
2026-03-10	BRL 90.10	BRL 90.37	BRL 90.00	BRL 90.13	56
2026-03-09	BRL 91.43	BRL 91.43	BRL 91.43	BRL 91.43	4
2026-03-06	BRL 94.24	BRL 94.24	BRL 94.24	BRL 94.24	8
2026-03-05	BRL 94.81	BRL 94.81	BRL 94.81	BRL 94.81	32
2026-03-04	BRL 97.98	BRL 97.98	BRL 94.89	BRL 94.89	40
2026-03-03	BRL 96.71	BRL 97.01	BRL 96.71	BRL 97.01	22,404
2026-03-02	BRL 98.50	BRL 98.50	BRL 98.42	BRL 98.42	140
2026-02-27	BRL 98.27	BRL 98.27	BRL 98.27	BRL 98.27	204
2026-02-26	BRL 95.45	BRL 95.45	BRL 95.45	BRL 95.45	0
2026-02-25	BRL 95.45	BRL 95.45	BRL 95.45	BRL 95.45	4
2026-02-24	BRL 95.85	BRL 97.21	BRL 95.84	BRL 97.01	148
2026-02-23	BRL 96.18	BRL 96.18	BRL 96.18	BRL 96.18	1,264
2026-02-20	BRL 98.06	BRL 98.06	BRL 96.90	BRL 96.90	964
2026-02-19	BRL 99.33	BRL 99.70	BRL 99.33	BRL 99.70	52
2026-02-18	BRL 99.60	BRL 99.60	BRL 99.60	BRL 99.60	36
2026-02-13	BRL 98.29	BRL 98.29	BRL 98.23	BRL 98.23	28
2026-02-12	BRL 95.74	BRL 95.74	BRL 95.74	BRL 95.74	100
2026-02-11	BRL 94.64	BRL 96.00	BRL 94.64	BRL 95.84	180
2026-02-10	BRL 97.25	BRL 97.25	BRL 96.92	BRL 96.92	868
2026-02-09	BRL 96.85	BRL 98.28	BRL 96.24	BRL 96.99	392
2026-02-06	BRL 103.19	BRL 103.19	BRL 99.24	BRL 99.24	8
2026-02-05	BRL 101.25	BRL 103.19	BRL 101.25	BRL 103.19	140
2026-02-04	BRL 113.72	BRL 113.72	BRL 100.67	BRL 101.22	356
2026-02-03	BRL 120.62	BRL 120.62	BRL 119.77	BRL 119.77	20
2026-02-02	BRL 122.83	BRL 122.92	BRL 122.83	BRL 122.92	8
2026-01-30	BRL 121.58	BRL 123.24	BRL 121.58	BRL 123.24	120
2026-01-29	BRL 120.97	BRL 120.97	BRL 120.26	BRL 120.26	308
2026-01-28	BRL 120.35	BRL 122.45	BRL 120.35	BRL 121.52	32
2026-01-27	BRL 123.00	BRL 123.00	BRL 121.15	BRL 121.73	176
2026-01-26	BRL 123.01	BRL 123.01	BRL 123.01	BRL 123.01	4
2026-01-23	BRL 120.05	BRL 121.20	BRL 120.05	BRL 121.20	168
2026-01-22	BRL 122.14	BRL 122.14	BRL 121.33	BRL 121.33	2,548
2026-01-21	BRL 122.46	BRL 122.46	BRL 122.46	BRL 122.46	4
2026-01-20	BRL 119.76	BRL 122.35	BRL 119.76	BRL 122.35	12
2026-01-19	BRL 118.72	BRL 118.72	BRL 118.72	BRL 118.72	0
2026-01-16	BRL 120.74	BRL 120.74	BRL 118.72	BRL 118.72	52
2026-01-15	BRL 121.30	BRL 121.30	BRL 121.30	BRL 121.30	4
2026-01-14	BRL 125.29	BRL 126.17	BRL 125.29	BRL 126.17	288
2026-01-13	BRL 130.80	BRL 130.80	BRL 130.80	BRL 130.80	0
2026-01-12	BRL 130.80	BRL 130.80	BRL 130.80	BRL 130.80	0
2026-01-09	BRL 130.80	BRL 130.80	BRL 130.80	BRL 130.80	4
2026-01-08	BRL 132.57	BRL 135.68	BRL 132.57	BRL 133.52	448
2026-01-07	BRL 131.31	BRL 133.47	BRL 131.31	BRL 132.90	804
2026-01-06	BRL 131.00	BRL 131.00	BRL 131.00	BRL 131.00	4
2026-01-05	BRL 128.80	BRL 129.34	BRL 128.80	BRL 129.34	204
2026-01-02	BRL 128.64	BRL 128.64	BRL 128.64	BRL 128.64	16
2025-12-30	BRL 132.24	BRL 132.24	BRL 131.50	BRL 132.10	24
2025-12-29	BRL 133.57	BRL 133.57	BRL 133.57	BRL 133.57	8
2025-12-26	BRL 133.09	BRL 133.41	BRL 133.09	BRL 133.41	8
2025-12-23	BRL 133.09	BRL 133.09	BRL 133.09	BRL 133.09	4
2025-12-22	BRL 131.95	BRL 134.22	BRL 131.95	BRL 134.22	32
2025-12-19	BRL 133.65	BRL 133.65	BRL 132.00	BRL 132.76	76
2025-12-18	BRL 133.12	BRL 133.12	BRL 132.18	BRL 132.97	104
2025-12-17	BRL 130.99	BRL 131.07	BRL 130.37	BRL 130.37	20
2025-12-16	BRL 125.50	BRL 126.33	BRL 125.50	BRL 126.00	36
2025-12-15	BRL 124.53	BRL 124.53	BRL 124.53	BRL 124.53	0
2025-12-12	BRL 124.53	BRL 124.53	BRL 124.53	BRL 124.53	0
2025-12-11	BRL 125.61	BRL 125.61	BRL 124.53	BRL 124.53	176
2025-12-10	BRL 126.26	BRL 126.87	BRL 126.25	BRL 126.87	300
2025-12-09	BRL 126.72	BRL 126.72	BRL 126.60	BRL 126.60	188
2025-12-08	BRL 127.33	BRL 127.33	BRL 127.22	BRL 127.22	20
2025-12-05	BRL 132.73	BRL 133.18	BRL 131.20	BRL 132.22	128
2025-12-04	BRL 130.22	BRL 130.22	BRL 130.22	BRL 130.22	0
2025-12-03	BRL 131.84	BRL 131.84	BRL 130.22	BRL 130.22	2,532
2025-12-02	BRL 132.64	BRL 132.64	BRL 132.64	BRL 132.64	4
2025-12-01	BRL 135.27	BRL 135.27	BRL 135.27	BRL 135.27	4
2025-11-28	BRL 135.17	BRL 135.17	BRL 135.17	BRL 135.17	0
2025-11-27	BRL 135.17	BRL 135.17	BRL 135.17	BRL 135.17	0
2025-11-26	BRL 135.17	BRL 135.17	BRL 135.17	BRL 135.17	4
2025-11-25	BRL 136.34	BRL 136.34	BRL 136.34	BRL 136.34	4
2025-11-24	BRL 131.30	BRL 131.30	BRL 131.30	BRL 131.30	0
2025-11-21	BRL 131.30	BRL 131.30	BRL 131.30	BRL 131.30	264
2025-11-19	BRL 128.39	BRL 129.98	BRL 128.13	BRL 129.32	212
2025-11-18	BRL 133.30	BRL 133.30	BRL 133.30	BRL 133.30	8
2025-11-17	BRL 135.73	BRL 135.73	BRL 135.41	BRL 135.61	836
2025-11-14	BRL 136.90	BRL 137.90	BRL 136.90	BRL 137.90	16
2025-11-13	BRL 137.75	BRL 137.75	BRL 137.75	BRL 137.75	0
2025-11-12	BRL 137.75	BRL 137.75	BRL 137.75	BRL 137.75	8
2025-11-11	BRL 135.28	BRL 135.28	BRL 135.28	BRL 135.28	12
2025-11-10	BRL 132.53	BRL 134.00	BRL 132.53	BRL 133.87	48
2025-11-07	BRL 133.50	BRL 133.82	BRL 132.78	BRL 133.11	192
2025-11-06	BRL 132.04	BRL 132.04	BRL 132.04	BRL 132.04	16
2025-11-05	BRL 132.65	BRL 132.65	BRL 131.88	BRL 131.88	24
2025-11-04	BRL 132.65	BRL 132.65	BRL 132.65	BRL 132.65	24
2025-11-03	BRL 132.57	BRL 132.57	BRL 132.57	BRL 132.57	4
2025-10-31	BRL 135.41	BRL 136.32	BRL 134.93	BRL 136.21	240
2025-10-30	BRL 135.54	BRL 135.54	BRL 135.54	BRL 135.54	4
2025-10-29	BRL 135.73	BRL 135.73	BRL 135.73	BRL 135.73	0
2025-10-28	BRL 135.73	BRL 135.73	BRL 135.73	BRL 135.73	0
2025-10-27	BRL 136.16	BRL 136.16	BRL 135.73	BRL 135.73	5,688
2025-10-24	BRL 136.54	BRL 136.54	BRL 136.15	BRL 136.15	164
2025-10-23	BRL 140.91	BRL 140.91	BRL 139.44	BRL 139.44	48
2025-10-22	BRL 139.25	BRL 139.76	BRL 139.25	BRL 139.76	12
2025-10-21	BRL 134.19	BRL 134.19	BRL 134.19	BRL 134.19	0
2025-10-20	BRL 134.19	BRL 134.19	BRL 134.19	BRL 134.19	0
2025-10-17	BRL 134.19	BRL 134.19	BRL 134.19	BRL 134.19	8
2025-10-16	BRL 132.62	BRL 132.62	BRL 132.62	BRL 132.62	0
2025-10-15	BRL 129.05	BRL 132.77	BRL 129.05	BRL 132.62	44
2025-10-14	BRL 131.69	BRL 131.69	BRL 131.69	BRL 131.69	4
2025-10-13	BRL 131.47	BRL 131.47	BRL 131.47	BRL 131.47	0
2025-10-10	BRL 131.79	BRL 131.92	BRL 131.47	BRL 131.47	28
2025-10-09	BRL 131.04	BRL 131.17	BRL 130.61	BRL 131.03	136