Amazon.com, Inc. (AMZO34) Price History

Daily open, high, low, close and volume for Amazon.com, Inc. (AMZO34) from 2025-10-09 to 2026-10-23, newest first.

Date	Open	High	Low	Close	Volume
2026-10-23	BRL 63.00	BRL 63.00	BRL 62.13	BRL 62.78	246,798
2026-10-22	BRL 65.07	BRL 65.07	BRL 62.53	BRL 63.41	1,044,823
2026-10-21	BRL 66.08	BRL 66.59	BRL 65.12	BRL 66.06	524,009
2026-10-20	BRL 66.09	BRL 66.58	BRL 65.38	BRL 65.80	594,896
2026-10-19	BRL 64.22	BRL 66.61	BRL 64.22	BRL 66.10	1,174,899
2026-10-16	BRL 64.77	BRL 64.99	BRL 63.07	BRL 63.75	484,611
2026-10-15	BRL 64.10	BRL 65.09	BRL 63.02	BRL 64.77	585,609
2026-10-14	BRL 65.03	BRL 65.39	BRL 63.67	BRL 64.10	609,480
2026-10-13	BRL 65.37	BRL 65.86	BRL 64.88	BRL 65.08	538,091
2026-10-09	BRL 64.18	BRL 65.50	BRL 63.90	BRL 65.37	750,449
2026-10-08	BRL 65.16	BRL 65.24	BRL 63.57	BRL 64.31	871,993
2026-10-07	BRL 63.99	BRL 65.30	BRL 63.22	BRL 65.30	774,956
2026-10-06	BRL 63.00	BRL 63.90	BRL 62.29	BRL 63.90	885,690
2026-10-05	BRL 63.40	BRL 63.65	BRL 62.13	BRL 63.36	1,681,355
2026-10-02	BRL 65.49	BRL 66.25	BRL 65.27	BRL 65.47	645,790
2026-10-01	BRL 64.26	BRL 65.50	BRL 63.79	BRL 64.82	909,348
2026-09-30	BRL 64.26	BRL 65.31	BRL 63.79	BRL 64.69	702,651
2026-09-29	BRL 64.22	BRL 64.86	BRL 63.94	BRL 64.26	345,456
2026-09-28	BRL 64.52	BRL 64.60	BRL 63.92	BRL 64.50	275,110
2026-09-25	BRL 64.88	BRL 65.20	BRL 64.34	BRL 64.90	303,185
2026-09-24	BRL 63.88	BRL 64.95	BRL 63.53	BRL 64.74	488,958
2026-09-23	BRL 65.38	BRL 65.38	BRL 63.95	BRL 64.82	696,643
2026-09-22	BRL 66.17	BRL 66.30	BRL 65.00	BRL 65.38	1,101,381
2026-09-21	BRL 65.68	BRL 66.31	BRL 64.85	BRL 66.17	552,481
2026-09-18	BRL 64.77	BRL 65.96	BRL 64.61	BRL 65.92	471,026
2026-09-17	BRL 64.48	BRL 65.20	BRL 64.36	BRL 64.86	751,292
2026-09-16	BRL 64.10	BRL 64.29	BRL 63.13	BRL 63.60	599,883
2026-09-15	BRL 65.49	BRL 65.49	BRL 63.74	BRL 63.91	647,970
2026-09-14	BRL 65.87	BRL 66.00	BRL 64.90	BRL 65.50	559,680
2026-09-11	BRL 64.97	BRL 65.97	BRL 64.42	BRL 65.90	871,948
2026-09-10	BRL 64.60	BRL 64.97	BRL 63.96	BRL 64.43	759,070
2026-09-09	BRL 64.47	BRL 64.80	BRL 63.96	BRL 64.72	794,638
2026-09-08	BRL 65.76	BRL 65.76	BRL 64.77	BRL 65.50	540,067
2026-09-04	BRL 66.70	BRL 66.81	BRL 65.37	BRL 66.57	770,321
2026-09-03	BRL 65.35	BRL 66.29	BRL 65.13	BRL 66.28	669,480
2026-09-02	BRL 65.48	BRL 65.66	BRL 64.93	BRL 65.27	643,437
2026-09-01	BRL 66.50	BRL 66.50	BRL 65.15	BRL 65.50	1,125,004
2026-08-31	BRL 68.80	BRL 68.80	BRL 66.72	BRL 67.10	981,688
2026-08-28	BRL 66.23	BRL 69.74	BRL 66.23	BRL 69.35	964,843
2026-08-27	BRL 66.86	BRL 67.13	BRL 65.92	BRL 66.11	662,996
2026-08-26	BRL 67.33	BRL 67.59	BRL 66.65	BRL 67.19	568,115
2026-08-25	BRL 67.80	BRL 68.05	BRL 66.94	BRL 67.18	459,326
2026-08-24	BRL 66.51	BRL 67.83	BRL 66.51	BRL 67.78	460,579
2026-08-21	BRL 67.71	BRL 67.90	BRL 66.35	BRL 66.59	740,948
2026-08-20	BRL 69.56	BRL 69.56	BRL 67.51	BRL 67.96	461,642
2026-08-19	BRL 67.46	BRL 69.09	BRL 66.82	BRL 68.72	536,404
2026-08-18	BRL 67.76	BRL 68.32	BRL 67.05	BRL 67.82	650,279
2026-08-17	BRL 69.55	BRL 69.57	BRL 67.22	BRL 67.76	1,145,668
2026-08-14	BRL 69.00	BRL 69.39	BRL 68.62	BRL 68.76	489,195
2026-08-13	BRL 69.83	BRL 69.97	BRL 68.78	BRL 68.91	450,132
2026-08-12	BRL 70.18	BRL 70.96	BRL 69.09	BRL 69.46	491,274
2026-08-11	BRL 70.64	BRL 71.28	BRL 69.78	BRL 70.20	705,906
2026-08-10	BRL 69.63	BRL 71.43	BRL 69.59	BRL 70.62	839,727
2026-08-07	BRL 69.52	BRL 70.80	BRL 69.26	BRL 69.53	361,985
2026-08-06	BRL 69.94	BRL 70.17	BRL 69.16	BRL 69.52	446,215
2026-08-05	BRL 71.82	BRL 72.26	BRL 69.33	BRL 69.95	1,033,382
2026-08-04	BRL 70.73	BRL 71.80	BRL 70.11	BRL 71.03	2,706,298
2026-08-03	BRL 70.01	BRL 72.85	BRL 69.75	BRL 72.53	1,701,995
2026-07-31	BRL 68.00	BRL 69.23	BRL 67.91	BRL 68.67	1,767,827
2026-07-30	BRL 60.00	BRL 63.21	BRL 58.90	BRL 63.21	1,566,456
2026-07-29	BRL 58.98	BRL 59.39	BRL 58.01	BRL 58.57	557,639
2026-07-28	BRL 59.52	BRL 59.99	BRL 58.45	BRL 59.00	675,315
2026-07-27	BRL 59.80	BRL 60.07	BRL 59.02	BRL 59.06	590,609
2026-07-24	BRL 59.43	BRL 59.61	BRL 58.67	BRL 59.20	881,423
2026-07-23	BRL 60.84	BRL 60.84	BRL 59.03	BRL 59.34	1,041,329
2026-07-22	BRL 62.79	BRL 63.05	BRL 61.38	BRL 61.87	700,906
2026-07-21	BRL 63.30	BRL 63.54	BRL 62.64	BRL 62.79	608,470
2026-07-20	BRL 63.50	BRL 64.32	BRL 62.81	BRL 63.50	485,075
2026-07-17	BRL 62.61	BRL 63.94	BRL 62.40	BRL 62.99	572,867
2026-07-16	BRL 64.85	BRL 65.68	BRL 63.32	BRL 63.89	1,207,454
2026-07-15	BRL 62.99	BRL 65.09	BRL 62.90	BRL 64.62	1,219,405
2026-07-14	BRL 63.13	BRL 63.13	BRL 61.80	BRL 62.59	1,114,485
2026-07-13	BRL 62.56	BRL 64.00	BRL 62.52	BRL 63.25	1,024,287
2026-07-10	BRL 63.05	BRL 64.15	BRL 62.37	BRL 62.76	288,628
2026-07-09	BRL 61.90	BRL 63.34	BRL 61.38	BRL 63.05	523,748
2026-07-08	BRL 62.62	BRL 62.94	BRL 62.04	BRL 62.60	345,265
2026-07-07	BRL 63.02	BRL 63.97	BRL 62.43	BRL 63.33	382,039
2026-07-06	BRL 63.22	BRL 63.45	BRL 62.27	BRL 62.89	849,225
2026-07-03	BRL 63.18	BRL 64.27	BRL 62.89	BRL 63.51	198,773
2026-07-02	BRL 62.55	BRL 64.21	BRL 62.44	BRL 62.97	1,177,306
2026-07-01	BRL 61.85	BRL 63.56	BRL 60.87	BRL 62.58	1,396,724
2026-06-30	BRL 62.00	BRL 62.40	BRL 61.40	BRL 61.82	806,284
2026-06-29	BRL 60.50	BRL 63.87	BRL 60.45	BRL 62.17	2,141,798
2026-06-26	BRL 58.60	BRL 60.20	BRL 58.52	BRL 59.92	1,546,844
2026-06-25	BRL 60.80	BRL 60.80	BRL 58.49	BRL 59.00	1,922,309
2026-06-24	BRL 60.62	BRL 63.06	BRL 60.58	BRL 60.78	744,618
2026-06-23	BRL 59.69	BRL 61.28	BRL 59.69	BRL 61.01	525,682
2026-06-22	BRL 62.76	BRL 62.76	BRL 59.68	BRL 59.78	1,194,197
2026-06-19	BRL 62.50	BRL 63.77	BRL 62.31	BRL 62.89	168,841
2026-06-18	BRL 61.18	BRL 63.48	BRL 60.70	BRL 62.71	896,583
2026-06-17	BRL 62.52	BRL 62.79	BRL 60.50	BRL 60.93	1,033,048
2026-06-16	BRL 62.48	BRL 63.51	BRL 62.28	BRL 62.51	292,017
2026-06-15	BRL 61.42	BRL 62.52	BRL 61.33	BRL 62.17	850,357
2026-06-12	BRL 62.04	BRL 62.07	BRL 59.43	BRL 60.60	1,019,147
2026-06-11	BRL 61.74	BRL 62.02	BRL 60.50	BRL 61.49	668,644
2026-06-10	BRL 63.00	BRL 63.09	BRL 61.46	BRL 61.71	782,439
2026-06-09	BRL 63.68	BRL 64.75	BRL 62.36	BRL 63.07	513,824
2026-06-08	BRL 63.41	BRL 64.43	BRL 63.01	BRL 63.44	447,984
2026-06-05	BRL 64.14	BRL 65.57	BRL 63.29	BRL 63.29	2,051,775
2026-06-03	BRL 64.77	BRL 64.96	BRL 62.85	BRL 63.43	719,643
2026-06-02	BRL 64.85	BRL 65.52	BRL 63.84	BRL 64.37	376,393
2026-06-01	BRL 67.67	BRL 67.67	BRL 65.60	BRL 65.60	1,215,916
2026-05-29	BRL 68.68	BRL 69.37	BRL 67.96	BRL 67.96	210,499
2026-05-28	BRL 68.81	BRL 68.90	BRL 67.62	BRL 68.74	660,508
2026-05-27	BRL 66.90	BRL 68.85	BRL 66.64	BRL 68.74	909,748
2026-05-26	BRL 66.75	BRL 67.40	BRL 65.82	BRL 66.36	677,884
2026-05-25	BRL 66.82	BRL 67.59	BRL 66.79	BRL 66.92	145,753
2026-05-22	BRL 67.30	BRL 67.60	BRL 66.67	BRL 66.67	384,674
2026-05-21	BRL 66.15	BRL 67.24	BRL 65.59	BRL 67.07	335,847
2026-05-20	BRL 65.40	BRL 66.49	BRL 65.34	BRL 66.19	251,006
2026-05-19	BRL 66.21	BRL 66.33	BRL 64.38	BRL 65.26	420,891
2026-05-18	BRL 66.30	BRL 67.31	BRL 65.80	BRL 65.93	751,273
2026-05-15	BRL 66.30	BRL 66.85	BRL 65.92	BRL 66.58	400,967
2026-05-14	BRL 67.25	BRL 67.43	BRL 66.44	BRL 66.50	265,288
2026-05-13	BRL 65.10	BRL 67.67	BRL 64.88	BRL 67.58	757,632
2026-05-12	BRL 65.50	BRL 65.56	BRL 64.32	BRL 64.89	340,924
2026-05-11	BRL 66.28	BRL 66.84	BRL 65.80	BRL 65.82	878,168
2026-05-08	BRL 66.78	BRL 66.99	BRL 66.04	BRL 66.52	399,365
2026-05-07	BRL 67.51	BRL 67.82	BRL 66.57	BRL 66.57	355,507
2026-05-06	BRL 67.33	BRL 68.32	BRL 66.75	BRL 67.48	402,683
2026-05-05	BRL 67.50	BRL 68.60	BRL 66.88	BRL 66.96	662,205
2026-05-04	BRL 66.50	BRL 68.27	BRL 66.32	BRL 67.37	1,282,586
2026-04-30	BRL 67.92	BRL 68.58	BRL 63.71	BRL 65.43	1,513,677
2026-04-29	BRL 64.68	BRL 66.42	BRL 64.38	BRL 65.28	1,108,846
2026-04-28	BRL 64.41	BRL 65.27	BRL 64.03	BRL 64.68	469,959
2026-04-27	BRL 65.42	BRL 66.31	BRL 64.70	BRL 64.70	598,802
2026-04-24	BRL 64.99	BRL 66.02	BRL 64.77	BRL 65.88	1,601,801
2026-04-23	BRL 63.12	BRL 64.09	BRL 62.84	BRL 63.98	1,088,880
2026-04-22	BRL 62.50	BRL 63.52	BRL 62.18	BRL 63.18	508,257
2026-04-20	BRL 61.97	BRL 62.24	BRL 61.19	BRL 61.58	268,197
2026-04-17	BRL 62.50	BRL 63.65	BRL 62.30	BRL 62.32	453,401
2026-04-16	BRL 61.98	BRL 62.43	BRL 61.04	BRL 62.06	468,427
2026-04-15	BRL 62.06	BRL 62.30	BRL 61.66	BRL 62.14	517,488
2026-04-14	BRL 60.39	BRL 62.81	BRL 60.19	BRL 61.94	765,037
2026-04-13	BRL 59.26	BRL 60.07	BRL 59.26	BRL 59.88	393,363
2026-04-10	BRL 58.96	BRL 60.30	BRL 58.70	BRL 59.55	503,944
2026-04-09	BRL 57.20	BRL 59.31	BRL 56.80	BRL 59.01	971,666
2026-04-08	BRL 56.75	BRL 57.35	BRL 55.86	BRL 56.32	652,495
2026-04-07	BRL 54.55	BRL 55.12	BRL 54.00	BRL 55.12	265,273
2026-04-06	BRL 54.17	BRL 54.86	BRL 53.87	BRL 54.63	237,581
2026-04-02	BRL 53.40	BRL 54.54	BRL 52.93	BRL 54.15	748,435
2026-04-01	BRL 54.30	BRL 55.02	BRL 53.91	BRL 54.44	477,779
2026-03-31	BRL 53.30	BRL 54.50	BRL 53.30	BRL 53.88	778,801
2026-03-30	BRL 52.56	BRL 53.37	BRL 52.51	BRL 52.76	436,343
2026-03-27	BRL 54.29	BRL 54.30	BRL 52.14	BRL 52.14	523,846
2026-03-26	BRL 54.95	BRL 55.72	BRL 54.38	BRL 54.65	382,058
2026-03-25	BRL 55.18	BRL 55.73	BRL 54.95	BRL 55.15	428,776
2026-03-24	BRL 54.85	BRL 55.15	BRL 54.38	BRL 54.48	283,570
2026-03-23	BRL 55.03	BRL 55.84	BRL 54.90	BRL 55.15	519,929
2026-03-20	BRL 54.44	BRL 54.90	BRL 54.15	BRL 54.63	763,381
2026-03-19	BRL 54.98	BRL 55.12	BRL 54.13	BRL 54.45	715,680
2026-03-18	BRL 55.68	BRL 56.04	BRL 54.61	BRL 54.76	591,205
2026-03-17	BRL 55.20	BRL 56.10	BRL 55.20	BRL 56.10	372,704
2026-03-16	BRL 55.30	BRL 55.56	BRL 54.61	BRL 55.28	327,400
2026-03-13	BRL 55.10	BRL 55.41	BRL 54.32	BRL 55.35	563,670
2026-03-12	BRL 54.74	BRL 55.13	BRL 54.13	BRL 55.06	742,432
2026-03-11	BRL 55.61	BRL 56.03	BRL 54.60	BRL 54.69	331,914
2026-03-10	BRL 55.25	BRL 55.52	BRL 55.02	BRL 55.32	572,692
2026-03-09	BRL 55.00	BRL 55.20	BRL 53.99	BRL 55.20	1,014,433
2026-03-06	BRL 57.25	BRL 57.50	BRL 55.68	BRL 55.70	719,121
2026-03-05	BRL 56.55	BRL 57.90	BRL 56.38	BRL 57.63	1,249,204
2026-03-04	BRL 54.60	BRL 56.84	BRL 54.46	BRL 56.55	1,033,222
2026-03-03	BRL 53.58	BRL 55.03	BRL 53.32	BRL 55.00	1,075,721
2026-03-02	BRL 53.40	BRL 54.31	BRL 52.98	BRL 54.01	960,684
2026-02-27	BRL 53.25	BRL 53.95	BRL 52.92	BRL 53.50	474,480
2026-02-26	BRL 53.85	BRL 54.30	BRL 52.95	BRL 53.36	946,555
2026-02-25	BRL 53.95	BRL 54.52	BRL 53.63	BRL 53.85	481,022
2026-02-24	BRL 53.12	BRL 54.13	BRL 52.61	BRL 54.04	664,030
2026-02-23	BRL 54.06	BRL 54.06	BRL 52.50	BRL 52.80	1,168,645
2026-02-20	BRL 53.76	BRL 54.90	BRL 53.09	BRL 54.51	603,151
2026-02-19	BRL 53.46	BRL 53.75	BRL 53.02	BRL 53.49	649,312
2026-02-18	BRL 53.62	BRL 53.96	BRL 53.48	BRL 53.78	446,697
2026-02-13	BRL 51.82	BRL 52.60	BRL 51.45	BRL 52.02	914,327
2026-02-12	BRL 53.20	BRL 53.20	BRL 51.10	BRL 51.76	2,005,740
2026-02-11	BRL 53.80	BRL 54.18	BRL 52.46	BRL 53.06	1,943,424
2026-02-10	BRL 54.69	BRL 55.37	BRL 53.65	BRL 53.77	1,066,397
2026-02-09	BRL 54.83	BRL 55.30	BRL 52.88	BRL 54.14	2,663,677
2026-02-06	BRL 53.75	BRL 55.09	BRL 52.28	BRL 54.42	4,115,229
2026-02-05	BRL 60.35	BRL 60.37	BRL 55.00	BRL 55.00	2,354,975
2026-02-04	BRL 62.43	BRL 62.73	BRL 60.92	BRL 61.32	1,640,751
2026-02-03	BRL 64.16	BRL 64.17	BRL 61.75	BRL 62.79	1,323,665
2026-02-02	BRL 62.88	BRL 64.58	BRL 62.21	BRL 64.16	836,108
2026-01-30	BRL 62.39	BRL 63.50	BRL 62.21	BRL 63.09	695,548
2026-01-29	BRL 62.65	BRL 62.91	BRL 61.70	BRL 62.91	831,496
2026-01-28	BRL 63.80	BRL 64.22	BRL 62.97	BRL 63.17	549,199
2026-01-27	BRL 63.05	BRL 63.77	BRL 62.48	BRL 63.77	640,423
2026-01-26	BRL 62.93	BRL 63.40	BRL 62.65	BRL 63.05	728,563
2026-01-23	BRL 61.95	BRL 63.58	BRL 61.86	BRL 62.94	769,051
2026-01-22	BRL 62.01	BRL 62.49	BRL 61.35	BRL 61.86	745,169
2026-01-21	BRL 61.60	BRL 62.23	BRL 60.44	BRL 61.69	1,316,482
2026-01-20	BRL 62.90	BRL 63.14	BRL 61.70	BRL 62.38	544,019
2026-01-19	BRL 63.04	BRL 63.70	BRL 62.80	BRL 63.70	269,973
2026-01-16	BRL 64.17	BRL 64.53	BRL 63.72	BRL 64.40	335,976
2026-01-15	BRL 64.23	BRL 64.87	BRL 63.60	BRL 64.12	770,191
2026-01-14	BRL 65.07	BRL 65.51	BRL 63.58	BRL 64.81	1,260,666
2026-01-13	BRL 66.30	BRL 66.50	BRL 64.59	BRL 65.70	830,091
2026-01-12	BRL 66.00	BRL 66.80	BRL 65.83	BRL 66.45	223,359
2026-01-09	BRL 66.40	BRL 66.53	BRL 65.04	BRL 66.53	257,028
2026-01-08	BRL 65.01	BRL 66.48	BRL 65.01	BRL 66.48	276,917
2026-01-07	BRL 64.80	BRL 66.17	BRL 64.58	BRL 65.36	382,874
2026-01-06	BRL 62.98	BRL 65.28	BRL 62.33	BRL 65.20	676,331
2026-01-05	BRL 61.75	BRL 63.30	BRL 61.70	BRL 63.20	396,019
2026-01-02	BRL 63.30	BRL 63.97	BRL 60.95	BRL 61.09	640,079
2025-12-30	BRL 64.14	BRL 64.14	BRL 63.33	BRL 63.55	217,561
2025-12-29	BRL 64.69	BRL 64.82	BRL 64.33	BRL 64.41	245,645
2025-12-26	BRL 64.72	BRL 64.81	BRL 64.01	BRL 64.79	368,138
2025-12-23	BRL 63.84	BRL 65.32	BRL 63.43	BRL 65.32	749,474
2025-12-22	BRL 63.33	BRL 64.12	BRL 62.93	BRL 63.86	686,566
2025-12-19	BRL 62.87	BRL 63.41	BRL 62.06	BRL 63.23	284,204
2025-12-18	BRL 61.98	BRL 63.17	BRL 61.72	BRL 62.61	508,049
2025-12-17	BRL 61.70	BRL 62.04	BRL 60.92	BRL 61.42	638,789
2025-12-16	BRL 60.50	BRL 61.05	BRL 60.34	BRL 60.70	314,265
2025-12-15	BRL 61.24	BRL 62.79	BRL 60.14	BRL 60.21	543,685
2025-12-12	BRL 62.30	BRL 62.30	BRL 60.98	BRL 61.08	347,604
2025-12-11	BRL 62.43	BRL 62.91	BRL 61.80	BRL 62.26	274,443
2025-12-10	BRL 62.21	BRL 63.52	BRL 62.21	BRL 63.50	442,512
2025-12-09	BRL 61.92	BRL 62.24	BRL 61.59	BRL 61.85	203,575
2025-12-08	BRL 62.51	BRL 62.65	BRL 61.38	BRL 61.38	786,871
2025-12-05	BRL 61.01	BRL 63.52	BRL 60.83	BRL 63.52	1,431,188
2025-12-04	BRL 61.92	BRL 61.92	BRL 60.04	BRL 60.94	485,990
2025-12-03	BRL 62.70	BRL 62.80	BRL 61.18	BRL 61.96	450,710
2025-12-02	BRL 63.09	BRL 63.77	BRL 62.41	BRL 62.54	310,742
2025-12-01	BRL 62.01	BRL 63.05	BRL 61.72	BRL 62.25	414,935
2025-11-28	BRL 61.60	BRL 62.38	BRL 61.47	BRL 62.38	293,717
2025-11-27	BRL 61.55	BRL 62.15	BRL 61.35	BRL 61.35	93,434
2025-11-26	BRL 62.14	BRL 62.34	BRL 61.09	BRL 62.01	587,573
2025-11-25	BRL 60.91	BRL 61.97	BRL 60.42	BRL 61.97	403,892
2025-11-24	BRL 59.83	BRL 61.16	BRL 59.83	BRL 61.04	617,018
2025-11-21	BRL 58.68	BRL 59.90	BRL 58.02	BRL 59.58	946,737
2025-11-19	BRL 59.55	BRL 59.83	BRL 58.27	BRL 59.13	479,076
2025-11-18	BRL 60.90	BRL 61.15	BRL 59.28	BRL 59.41	751,946
2025-11-17	BRL 62.53	BRL 62.83	BRL 60.85	BRL 61.78	385,069
2025-11-14	BRL 61.90	BRL 63.01	BRL 61.69	BRL 61.90	316,383
2025-11-13	BRL 64.50	BRL 64.51	BRL 62.80	BRL 63.30	344,124
2025-11-12	BRL 66.07	BRL 66.50	BRL 64.31	BRL 64.31	500,508
2025-11-11	BRL 65.38	BRL 65.82	BRL 65.10	BRL 65.48	293,218
2025-11-10	BRL 65.87	BRL 66.88	BRL 65.29	BRL 65.60	215,790
2025-11-07	BRL 64.78	BRL 65.31	BRL 63.72	BRL 64.89	532,717
2025-11-06	BRL 66.96	BRL 67.02	BRL 64.79	BRL 64.79	628,786
2025-11-05	BRL 67.11	BRL 67.34	BRL 66.06	BRL 67.34	572,828
2025-11-04	BRL 67.16	BRL 68.70	BRL 66.90	BRL 67.11	488,595
2025-11-03	BRL 65.60	BRL 69.18	BRL 65.48	BRL 67.33	1,795,463
2025-10-31	BRL 68.03	BRL 68.16	BRL 65.41	BRL 65.41	2,213,701
2025-10-30	BRL 61.28	BRL 64.64	BRL 60.00	BRL 64.64	1,104,358
2025-10-29	BRL 62.12	BRL 62.12	BRL 60.81	BRL 61.37	301,353
2025-10-28	BRL 61.33	BRL 62.00	BRL 60.77	BRL 61.59	436,169
2025-10-27	BRL 61.21	BRL 61.41	BRL 60.61	BRL 61.11	286,214
2025-10-24	BRL 59.69	BRL 60.74	BRL 59.45	BRL 60.51	281,450
2025-10-23	BRL 59.04	BRL 59.73	BRL 58.75	BRL 59.73	294,307
2025-10-22	BRL 59.26	BRL 59.30	BRL 58.55	BRL 59.03	498,030
2025-10-21	BRL 58.69	BRL 60.04	BRL 58.69	BRL 59.97	821,699
2025-10-20	BRL 57.74	BRL 58.21	BRL 57.45	BRL 58.03	298,008
2025-10-17	BRL 58.45	BRL 58.63	BRL 57.32	BRL 57.94	428,325
2025-10-16	BRL 59.00	BRL 59.49	BRL 58.10	BRL 58.52	583,920
2025-10-15	BRL 59.43	BRL 59.60	BRL 58.20	BRL 58.73	410,191
2025-10-14	BRL 59.84	BRL 59.95	BRL 58.67	BRL 59.38	354,253
2025-10-13	BRL 59.60	BRL 60.35	BRL 59.35	BRL 60.28	412,286
2025-10-10	BRL 61.19	BRL 62.32	BRL 59.50	BRL 59.78	1,023,582
2025-10-09	BRL 59.96	BRL 61.18	BRL 59.48	BRL 61.05	359,261