argenx SE (A1RG34) Price History
Daily open, high, low, close and volume for argenx SE (A1RG34) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | BRL 160.00 | BRL 160.17 | BRL 160.00 | BRL 160.17 | 63 |
| 2026-10-07 | BRL 187.38 | BRL 187.38 | BRL 187.38 | BRL 187.38 | 0 |
| 2026-10-06 | BRL 187.38 | BRL 187.38 | BRL 187.38 | BRL 187.38 | 10 |
| 2026-10-05 | BRL 203.40 | BRL 203.40 | BRL 203.40 | BRL 203.40 | 0 |
| 2026-10-02 | BRL 203.40 | BRL 203.40 | BRL 203.40 | BRL 203.40 | 0 |
| 2026-10-01 | BRL 203.40 | BRL 203.40 | BRL 203.40 | BRL 203.40 | 0 |
| 2026-09-30 | BRL 203.40 | BRL 203.40 | BRL 203.40 | BRL 203.40 | 0 |
| 2026-09-29 | BRL 203.40 | BRL 203.40 | BRL 203.40 | BRL 203.40 | 0 |
| 2026-09-28 | BRL 203.40 | BRL 203.40 | BRL 203.40 | BRL 203.40 | 2 |
| 2026-09-25 | BRL 198.30 | BRL 198.30 | BRL 198.30 | BRL 198.30 | 0 |
| 2026-09-24 | BRL 198.30 | BRL 198.30 | BRL 198.30 | BRL 198.30 | 0 |
| 2026-09-23 | BRL 198.30 | BRL 198.30 | BRL 198.30 | BRL 198.30 | 0 |
| 2026-09-22 | BRL 198.30 | BRL 198.30 | BRL 198.30 | BRL 198.30 | 240 |
| 2026-09-21 | BRL 202.99 | BRL 202.99 | BRL 202.99 | BRL 202.99 | 500 |
| 2026-09-18 | BRL 205.40 | BRL 205.40 | BRL 204.65 | BRL 204.65 | 255 |
| 2026-09-17 | BRL 204.90 | BRL 205.40 | BRL 204.90 | BRL 205.40 | 252 |
| 2026-09-16 | BRL 203.40 | BRL 203.40 | BRL 203.40 | BRL 203.40 | 1 |
| 2026-09-15 | BRL 207.00 | BRL 207.00 | BRL 207.00 | BRL 207.00 | 0 |
| 2026-09-14 | BRL 206.51 | BRL 207.00 | BRL 206.51 | BRL 207.00 | 240 |
| 2026-09-11 | BRL 208.00 | BRL 208.00 | BRL 208.00 | BRL 208.00 | 0 |
| 2026-09-10 | BRL 208.00 | BRL 208.00 | BRL 208.00 | BRL 208.00 | 0 |
| 2026-09-09 | BRL 208.00 | BRL 208.00 | BRL 208.00 | BRL 208.00 | 0 |
| 2026-09-08 | BRL 208.00 | BRL 208.00 | BRL 208.00 | BRL 208.00 | 3 |
| 2026-09-04 | BRL 211.68 | BRL 211.68 | BRL 211.68 | BRL 211.68 | 0 |
| 2026-09-03 | BRL 211.68 | BRL 211.68 | BRL 211.68 | BRL 211.68 | 0 |
| 2026-09-02 | BRL 211.68 | BRL 211.68 | BRL 211.68 | BRL 211.68 | 0 |
| 2026-09-01 | BRL 211.68 | BRL 211.68 | BRL 211.68 | BRL 211.68 | 14 |
| 2026-08-31 | BRL 209.16 | BRL 209.16 | BRL 209.16 | BRL 209.16 | 0 |
| 2026-08-28 | BRL 209.16 | BRL 209.16 | BRL 209.16 | BRL 209.16 | 0 |
| 2026-08-27 | BRL 209.16 | BRL 209.16 | BRL 209.16 | BRL 209.16 | 0 |
| 2026-08-26 | BRL 209.16 | BRL 209.16 | BRL 209.16 | BRL 209.16 | 0 |
| 2026-08-25 | BRL 209.16 | BRL 209.16 | BRL 209.16 | BRL 209.16 | 0 |
| 2026-08-24 | BRL 209.16 | BRL 209.16 | BRL 209.16 | BRL 209.16 | 5 |
| 2026-08-21 | BRL 213.15 | BRL 213.15 | BRL 213.15 | BRL 213.15 | 0 |
| 2026-08-20 | BRL 213.15 | BRL 213.15 | BRL 213.15 | BRL 213.15 | 0 |
| 2026-08-19 | BRL 209.01 | BRL 213.15 | BRL 209.01 | BRL 213.15 | 28 |
| 2026-08-18 | BRL 209.00 | BRL 209.00 | BRL 209.00 | BRL 209.00 | 1 |
| 2026-08-17 | BRL 179.08 | BRL 179.08 | BRL 179.08 | BRL 179.08 | 0 |
| 2026-08-14 | BRL 179.08 | BRL 179.08 | BRL 179.08 | BRL 179.08 | 0 |
| 2026-08-13 | BRL 181.39 | BRL 181.39 | BRL 179.08 | BRL 179.08 | 281 |
| 2026-08-12 | BRL 180.72 | BRL 181.98 | BRL 180.72 | BRL 181.98 | 19 |
| 2026-08-11 | BRL 180.40 | BRL 180.40 | BRL 180.40 | BRL 180.40 | 0 |
| 2026-08-10 | BRL 180.40 | BRL 180.40 | BRL 180.40 | BRL 180.40 | 280 |
| 2026-08-07 | BRL 180.18 | BRL 180.18 | BRL 180.18 | BRL 180.18 | 280 |
| 2026-08-06 | BRL 176.94 | BRL 176.94 | BRL 176.94 | BRL 176.94 | 280 |
| 2026-08-05 | BRL 171.21 | BRL 171.21 | BRL 171.21 | BRL 171.21 | 0 |
| 2026-08-04 | BRL 171.21 | BRL 171.21 | BRL 171.21 | BRL 171.21 | 280 |
| 2026-08-03 | BRL 180.96 | BRL 180.96 | BRL 180.96 | BRL 180.96 | 0 |
| 2026-07-31 | BRL 180.96 | BRL 180.96 | BRL 180.96 | BRL 180.96 | 0 |
| 2026-07-30 | BRL 180.96 | BRL 180.96 | BRL 180.96 | BRL 180.96 | 0 |
| 2026-07-29 | BRL 180.96 | BRL 180.96 | BRL 180.96 | BRL 180.96 | 280 |
| 2026-07-28 | BRL 182.34 | BRL 182.34 | BRL 182.34 | BRL 182.34 | 8 |
| 2026-07-27 | BRL 177.00 | BRL 177.00 | BRL 177.00 | BRL 177.00 | 0 |
| 2026-07-24 | BRL 177.00 | BRL 177.00 | BRL 177.00 | BRL 177.00 | 0 |
| 2026-07-23 | BRL 177.00 | BRL 177.00 | BRL 177.00 | BRL 177.00 | 0 |
| 2026-07-22 | BRL 177.00 | BRL 177.00 | BRL 177.00 | BRL 177.00 | 0 |
| 2026-07-21 | BRL 177.00 | BRL 177.00 | BRL 177.00 | BRL 177.00 | 0 |
| 2026-07-20 | BRL 177.00 | BRL 177.00 | BRL 177.00 | BRL 177.00 | 0 |
| 2026-07-17 | BRL 177.00 | BRL 177.00 | BRL 177.00 | BRL 177.00 | 0 |
| 2026-07-16 | BRL 177.00 | BRL 177.00 | BRL 177.00 | BRL 177.00 | 0 |
| 2026-07-15 | BRL 177.00 | BRL 177.00 | BRL 177.00 | BRL 177.00 | 0 |
| 2026-07-14 | BRL 177.00 | BRL 177.00 | BRL 177.00 | BRL 177.00 | 1 |
| 2026-07-13 | BRL 180.31 | BRL 180.31 | BRL 180.31 | BRL 180.31 | 0 |
| 2026-07-10 | BRL 185.63 | BRL 185.63 | BRL 180.31 | BRL 180.31 | 118 |
| 2026-07-09 | BRL 187.10 | BRL 187.10 | BRL 187.10 | BRL 187.10 | 0 |
| 2026-07-08 | BRL 187.10 | BRL 187.10 | BRL 187.10 | BRL 187.10 | 450 |
| 2026-07-07 | BRL 189.75 | BRL 189.75 | BRL 189.75 | BRL 189.75 | 100 |
| 2026-07-06 | BRL 191.03 | BRL 191.03 | BRL 190.57 | BRL 190.57 | 370 |
| 2026-07-03 | BRL 197.60 | BRL 197.60 | BRL 197.60 | BRL 197.60 | 0 |
| 2026-07-02 | BRL 197.79 | BRL 197.79 | BRL 197.60 | BRL 197.60 | 101 |
| 2026-07-01 | BRL 187.27 | BRL 187.27 | BRL 187.27 | BRL 187.27 | 0 |
| 2026-06-30 | BRL 187.27 | BRL 187.27 | BRL 187.27 | BRL 187.27 | 0 |
| 2026-06-29 | BRL 187.27 | BRL 187.27 | BRL 187.27 | BRL 187.27 | 270 |
| 2026-06-26 | BRL 184.83 | BRL 184.83 | BRL 184.83 | BRL 184.83 | 290 |
| 2026-06-25 | BRL 184.50 | BRL 184.50 | BRL 184.23 | BRL 184.23 | 710 |
| 2026-06-24 | BRL 192.55 | BRL 192.55 | BRL 192.55 | BRL 192.55 | 0 |
| 2026-06-23 | BRL 192.55 | BRL 192.55 | BRL 192.55 | BRL 192.55 | 100 |
| 2026-06-22 | BRL 185.73 | BRL 185.73 | BRL 185.73 | BRL 185.73 | 270 |
| 2026-06-19 | BRL 179.50 | BRL 179.50 | BRL 179.50 | BRL 179.50 | 0 |
| 2026-06-18 | BRL 179.50 | BRL 179.50 | BRL 179.50 | BRL 179.50 | 275 |
| 2026-06-17 | BRL 182.28 | BRL 182.53 | BRL 182.28 | BRL 182.53 | 275 |
| 2026-06-16 | BRL 178.62 | BRL 178.62 | BRL 178.62 | BRL 178.62 | 270 |
| 2026-06-15 | BRL 178.29 | BRL 178.29 | BRL 178.29 | BRL 178.29 | 275 |
| 2026-06-12 | BRL 184.10 | BRL 184.10 | BRL 184.10 | BRL 184.10 | 0 |
| 2026-06-11 | BRL 184.09 | BRL 184.41 | BRL 184.09 | BRL 184.10 | 283 |
| 2026-06-10 | BRL 180.90 | BRL 181.08 | BRL 180.90 | BRL 181.08 | 271 |
| 2026-06-09 | BRL 182.75 | BRL 182.75 | BRL 182.72 | BRL 182.73 | 490 |
| 2026-06-08 | BRL 161.48 | BRL 161.48 | BRL 161.48 | BRL 161.48 | 0 |
| 2026-06-05 | BRL 161.48 | BRL 161.48 | BRL 161.48 | BRL 161.48 | 0 |
| 2026-06-03 | BRL 161.48 | BRL 161.48 | BRL 161.48 | BRL 161.48 | 0 |
| 2026-06-02 | BRL 161.00 | BRL 161.48 | BRL 161.00 | BRL 161.48 | 621 |
| 2026-06-01 | BRL 168.30 | BRL 168.30 | BRL 168.30 | BRL 168.30 | 0 |
| 2026-05-29 | BRL 168.30 | BRL 168.30 | BRL 168.30 | BRL 168.30 | 0 |
| 2026-05-28 | BRL 168.20 | BRL 168.30 | BRL 168.20 | BRL 168.30 | 8 |
| 2026-05-27 | BRL 167.31 | BRL 167.31 | BRL 167.31 | BRL 167.31 | 600 |
| 2026-05-26 | BRL 161.90 | BRL 161.90 | BRL 161.90 | BRL 161.90 | 310 |
| 2026-05-25 | BRL 160.29 | BRL 160.29 | BRL 160.29 | BRL 160.29 | 0 |
| 2026-05-22 | BRL 160.29 | BRL 160.29 | BRL 160.29 | BRL 160.29 | 0 |
| 2026-05-21 | BRL 160.29 | BRL 160.29 | BRL 160.29 | BRL 160.29 | 0 |
| 2026-05-20 | BRL 160.29 | BRL 160.29 | BRL 160.29 | BRL 160.29 | 0 |
| 2026-05-19 | BRL 160.29 | BRL 160.29 | BRL 160.29 | BRL 160.29 | 0 |
| 2026-05-18 | BRL 160.29 | BRL 160.29 | BRL 160.29 | BRL 160.29 | 0 |
| 2026-05-15 | BRL 160.29 | BRL 160.29 | BRL 160.29 | BRL 160.29 | 0 |
| 2026-05-14 | BRL 160.29 | BRL 160.29 | BRL 160.29 | BRL 160.29 | 0 |
| 2026-05-13 | BRL 160.29 | BRL 160.29 | BRL 160.29 | BRL 160.29 | 0 |
| 2026-05-12 | BRL 160.29 | BRL 160.29 | BRL 160.29 | BRL 160.29 | 310 |
| 2026-05-11 | BRL 154.50 | BRL 154.50 | BRL 154.50 | BRL 154.50 | 0 |
| 2026-05-08 | BRL 154.50 | BRL 154.50 | BRL 154.50 | BRL 154.50 | 0 |
| 2026-05-07 | BRL 154.50 | BRL 154.50 | BRL 154.50 | BRL 154.50 | 620 |
| 2026-05-06 | BRL 157.12 | BRL 157.12 | BRL 157.12 | BRL 157.12 | 0 |
| 2026-05-05 | BRL 157.12 | BRL 157.12 | BRL 157.12 | BRL 157.12 | 0 |
| 2026-05-04 | BRL 157.12 | BRL 157.12 | BRL 157.12 | BRL 157.12 | 15 |
| 2026-04-30 | BRL 156.94 | BRL 156.94 | BRL 156.94 | BRL 156.94 | 320 |
| 2026-04-29 | BRL 157.44 | BRL 157.44 | BRL 157.44 | BRL 157.44 | 0 |
| 2026-04-28 | BRL 157.44 | BRL 157.44 | BRL 157.44 | BRL 157.44 | 0 |
| 2026-04-27 | BRL 157.44 | BRL 157.44 | BRL 157.44 | BRL 157.44 | 2 |
| 2026-04-24 | BRL 157.20 | BRL 157.20 | BRL 157.20 | BRL 157.20 | 0 |
| 2026-04-23 | BRL 165.60 | BRL 165.60 | BRL 157.20 | BRL 157.20 | 1,400 |
| 2026-04-22 | BRL 169.59 | BRL 169.59 | BRL 169.59 | BRL 169.59 | 0 |
| 2026-04-20 | BRL 169.59 | BRL 169.59 | BRL 169.59 | BRL 169.59 | 0 |
| 2026-04-17 | BRL 169.59 | BRL 169.59 | BRL 169.59 | BRL 169.59 | 1,500 |
| 2026-04-16 | BRL 164.96 | BRL 164.96 | BRL 164.96 | BRL 164.96 | 0 |
| 2026-04-15 | BRL 164.96 | BRL 164.96 | BRL 164.96 | BRL 164.96 | 0 |
| 2026-04-14 | BRL 164.96 | BRL 164.96 | BRL 164.96 | BRL 164.96 | 14 |
| 2026-04-13 | BRL 153.90 | BRL 153.90 | BRL 153.90 | BRL 153.90 | 0 |
| 2026-04-10 | BRL 153.90 | BRL 153.90 | BRL 153.90 | BRL 153.90 | 0 |
| 2026-04-09 | BRL 153.90 | BRL 153.90 | BRL 153.90 | BRL 153.90 | 0 |
| 2026-04-08 | BRL 153.90 | BRL 153.90 | BRL 153.90 | BRL 153.90 | 0 |
| 2026-04-07 | BRL 153.90 | BRL 153.90 | BRL 153.90 | BRL 153.90 | 0 |
| 2026-04-06 | BRL 153.90 | BRL 153.90 | BRL 153.90 | BRL 153.90 | 1 |
| 2026-04-02 | BRL 143.22 | BRL 143.22 | BRL 143.22 | BRL 143.22 | 0 |
| 2026-04-01 | BRL 143.22 | BRL 143.22 | BRL 143.22 | BRL 143.22 | 0 |
| 2026-03-31 | BRL 143.22 | BRL 143.22 | BRL 143.22 | BRL 143.22 | 0 |
| 2026-03-30 | BRL 143.22 | BRL 143.22 | BRL 143.22 | BRL 143.22 | 0 |
| 2026-03-27 | BRL 143.22 | BRL 143.22 | BRL 143.22 | BRL 143.22 | 0 |
| 2026-03-26 | BRL 143.22 | BRL 143.22 | BRL 143.22 | BRL 143.22 | 0 |
| 2026-03-25 | BRL 143.22 | BRL 143.22 | BRL 143.22 | BRL 143.22 | 0 |
| 2026-03-24 | BRL 143.22 | BRL 143.22 | BRL 143.22 | BRL 143.22 | 0 |
| 2026-03-23 | BRL 143.22 | BRL 143.22 | BRL 143.22 | BRL 143.22 | 0 |
| 2026-03-20 | BRL 143.22 | BRL 143.22 | BRL 143.22 | BRL 143.22 | 1 |
| 2026-03-19 | BRL 151.80 | BRL 151.80 | BRL 151.80 | BRL 151.80 | 0 |
| 2026-03-18 | BRL 151.80 | BRL 151.80 | BRL 151.80 | BRL 151.80 | 0 |
| 2026-03-17 | BRL 151.80 | BRL 151.80 | BRL 151.80 | BRL 151.80 | 0 |
| 2026-03-16 | BRL 151.80 | BRL 151.80 | BRL 151.80 | BRL 151.80 | 0 |
| 2026-03-13 | BRL 151.80 | BRL 151.80 | BRL 151.80 | BRL 151.80 | 0 |
| 2026-03-12 | BRL 151.80 | BRL 151.80 | BRL 151.80 | BRL 151.80 | 0 |
| 2026-03-11 | BRL 153.90 | BRL 153.90 | BRL 151.80 | BRL 151.80 | 41 |
| 2026-03-10 | BRL 152.70 | BRL 152.70 | BRL 152.70 | BRL 152.70 | 20 |
| 2026-03-09 | BRL 149.00 | BRL 151.50 | BRL 149.00 | BRL 151.50 | 20 |
| 2026-03-06 | BRL 155.00 | BRL 155.00 | BRL 155.00 | BRL 155.00 | 0 |
| 2026-03-05 | BRL 155.00 | BRL 155.00 | BRL 155.00 | BRL 155.00 | 0 |
| 2026-03-04 | BRL 155.00 | BRL 155.00 | BRL 155.00 | BRL 155.00 | 1 |
| 2026-03-03 | BRL 159.46 | BRL 159.46 | BRL 159.46 | BRL 159.46 | 4 |
| 2026-03-02 | BRL 158.00 | BRL 158.00 | BRL 158.00 | BRL 158.00 | 581 |
| 2026-02-27 | BRL 172.56 | BRL 172.56 | BRL 172.56 | BRL 172.56 | 0 |
| 2026-02-26 | BRL 172.56 | BRL 172.56 | BRL 172.56 | BRL 172.56 | 0 |
| 2026-02-25 | BRL 172.56 | BRL 172.56 | BRL 172.56 | BRL 172.56 | 280 |
| 2026-02-24 | BRL 172.44 | BRL 172.44 | BRL 172.44 | BRL 172.44 | 0 |
| 2026-02-23 | BRL 172.44 | BRL 172.44 | BRL 172.44 | BRL 172.44 | 1 |
| 2026-02-20 | BRL 177.02 | BRL 177.02 | BRL 177.02 | BRL 177.02 | 0 |
| 2026-02-19 | BRL 177.02 | BRL 177.02 | BRL 177.02 | BRL 177.02 | 280 |
| 2026-02-18 | BRL 174.75 | BRL 174.75 | BRL 174.75 | BRL 174.75 | 0 |
| 2026-02-13 | BRL 174.75 | BRL 174.75 | BRL 174.75 | BRL 174.75 | 0 |
| 2026-02-12 | BRL 172.94 | BRL 174.75 | BRL 172.94 | BRL 174.75 | 698 |
| 2026-02-11 | BRL 170.74 | BRL 171.19 | BRL 170.74 | BRL 171.19 | 851 |
| 2026-02-10 | BRL 178.73 | BRL 178.73 | BRL 178.73 | BRL 178.73 | 0 |
| 2026-02-09 | BRL 178.73 | BRL 178.73 | BRL 178.73 | BRL 178.73 | 30 |
| 2026-02-06 | BRL 178.73 | BRL 178.73 | BRL 178.73 | BRL 178.73 | 0 |
| 2026-02-05 | BRL 178.73 | BRL 178.73 | BRL 178.73 | BRL 178.73 | 0 |
| 2026-02-04 | BRL 178.73 | BRL 178.73 | BRL 178.73 | BRL 178.73 | 280 |
| 2026-02-03 | BRL 175.12 | BRL 175.12 | BRL 175.12 | BRL 175.12 | 0 |
| 2026-02-02 | BRL 175.12 | BRL 175.12 | BRL 175.12 | BRL 175.12 | 0 |
| 2026-01-30 | BRL 175.12 | BRL 175.12 | BRL 175.12 | BRL 175.12 | 0 |
| 2026-01-29 | BRL 175.12 | BRL 175.12 | BRL 175.12 | BRL 175.12 | 0 |
| 2026-01-28 | BRL 178.56 | BRL 178.56 | BRL 175.12 | BRL 175.12 | 109 |
| 2026-01-27 | BRL 179.10 | BRL 179.10 | BRL 177.12 | BRL 177.12 | 59 |
| 2026-01-26 | BRL 172.75 | BRL 174.92 | BRL 172.75 | BRL 174.92 | 584 |
| 2026-01-23 | BRL 172.72 | BRL 172.72 | BRL 172.72 | BRL 172.72 | 0 |
| 2026-01-22 | BRL 172.72 | BRL 172.72 | BRL 172.72 | BRL 172.72 | 1 |
| 2026-01-21 | BRL 173.00 | BRL 173.00 | BRL 173.00 | BRL 173.00 | 0 |
| 2026-01-20 | BRL 173.00 | BRL 173.00 | BRL 173.00 | BRL 173.00 | 1 |
| 2026-01-19 | BRL 173.58 | BRL 173.58 | BRL 173.58 | BRL 173.58 | 0 |
| 2026-01-16 | BRL 175.61 | BRL 175.61 | BRL 173.58 | BRL 173.58 | 2 |
| 2026-01-15 | BRL 174.08 | BRL 174.08 | BRL 174.08 | BRL 174.08 | 1 |
| 2026-01-14 | BRL 175.78 | BRL 175.78 | BRL 175.78 | BRL 175.78 | 0 |
| 2026-01-13 | BRL 175.78 | BRL 175.78 | BRL 175.78 | BRL 175.78 | 1 |
| 2026-01-12 | BRL 169.26 | BRL 169.26 | BRL 169.26 | BRL 169.26 | 1 |
| 2026-01-09 | BRL 170.85 | BRL 170.85 | BRL 170.85 | BRL 170.85 | 1 |
| 2026-01-08 | BRL 176.76 | BRL 176.76 | BRL 176.76 | BRL 176.76 | 1 |
| 2026-01-07 | BRL 174.25 | BRL 174.25 | BRL 174.25 | BRL 174.25 | 1 |
| 2026-01-06 | BRL 172.38 | BRL 172.38 | BRL 171.50 | BRL 171.50 | 4 |
| 2026-01-05 | BRL 174.00 | BRL 174.00 | BRL 171.26 | BRL 172.48 | 557 |
| 2026-01-02 | BRL 187.80 | BRL 187.80 | BRL 187.80 | BRL 187.80 | 0 |
| 2025-12-30 | BRL 187.80 | BRL 187.80 | BRL 187.80 | BRL 187.80 | 0 |
| 2025-12-29 | BRL 187.80 | BRL 187.80 | BRL 187.80 | BRL 187.80 | 1 |
| 2025-12-26 | BRL 187.20 | BRL 188.15 | BRL 187.20 | BRL 188.15 | 120 |
| 2025-12-23 | BRL 190.15 | BRL 190.15 | BRL 190.15 | BRL 190.15 | 0 |
| 2025-12-22 | BRL 190.15 | BRL 190.15 | BRL 190.15 | BRL 190.15 | 20 |
| 2025-12-19 | BRL 189.38 | BRL 189.38 | BRL 189.26 | BRL 189.26 | 380 |
| 2025-12-18 | BRL 193.23 | BRL 193.23 | BRL 193.23 | BRL 193.23 | 0 |
| 2025-12-17 | BRL 193.23 | BRL 193.23 | BRL 193.23 | BRL 193.23 | 0 |
| 2025-12-16 | BRL 193.23 | BRL 193.23 | BRL 193.23 | BRL 193.23 | 0 |
| 2025-12-15 | BRL 193.23 | BRL 193.23 | BRL 193.23 | BRL 193.23 | 0 |
| 2025-12-12 | BRL 193.23 | BRL 193.23 | BRL 193.23 | BRL 193.23 | 0 |
| 2025-12-11 | BRL 193.23 | BRL 193.23 | BRL 193.23 | BRL 193.23 | 118 |
| 2025-12-10 | BRL 196.26 | BRL 196.26 | BRL 196.26 | BRL 196.26 | 20 |
| 2025-12-09 | BRL 198.20 | BRL 198.20 | BRL 198.20 | BRL 198.20 | 0 |
| 2025-12-08 | BRL 198.10 | BRL 198.20 | BRL 198.10 | BRL 198.20 | 50 |
| 2025-12-05 | BRL 200.20 | BRL 200.20 | BRL 200.20 | BRL 200.20 | 0 |
| 2025-12-04 | BRL 200.20 | BRL 200.20 | BRL 200.20 | BRL 200.20 | 0 |
| 2025-12-03 | BRL 200.20 | BRL 200.20 | BRL 200.20 | BRL 200.20 | 0 |
| 2025-12-02 | BRL 200.20 | BRL 200.20 | BRL 200.20 | BRL 200.20 | 0 |
| 2025-12-01 | BRL 200.20 | BRL 200.20 | BRL 200.20 | BRL 200.20 | 0 |
| 2025-11-28 | BRL 200.20 | BRL 200.20 | BRL 200.20 | BRL 200.20 | 0 |
| 2025-11-27 | BRL 200.20 | BRL 200.20 | BRL 200.20 | BRL 200.20 | 0 |
| 2025-11-26 | BRL 200.20 | BRL 200.20 | BRL 200.20 | BRL 200.20 | 2 |
| 2025-11-25 | BRL 195.60 | BRL 195.60 | BRL 195.60 | BRL 195.60 | 0 |
| 2025-11-24 | BRL 198.40 | BRL 198.40 | BRL 195.60 | BRL 195.60 | 289 |
| 2025-11-21 | BRL 198.50 | BRL 198.50 | BRL 198.50 | BRL 198.50 | 255 |
| 2025-11-19 | BRL 197.20 | BRL 197.20 | BRL 196.20 | BRL 196.20 | 32 |
| 2025-11-18 | BRL 190.00 | BRL 190.00 | BRL 190.00 | BRL 190.00 | 0 |
| 2025-11-17 | BRL 190.00 | BRL 190.00 | BRL 190.00 | BRL 190.00 | 0 |
| 2025-11-14 | BRL 190.00 | BRL 190.00 | BRL 190.00 | BRL 190.00 | 855 |
| 2025-11-13 | BRL 190.57 | BRL 190.57 | BRL 190.57 | BRL 190.57 | 0 |
| 2025-11-12 | BRL 190.76 | BRL 190.76 | BRL 190.57 | BRL 190.57 | 10 |
| 2025-11-11 | BRL 180.48 | BRL 180.48 | BRL 180.48 | BRL 180.48 | 0 |
| 2025-11-10 | BRL 180.48 | BRL 180.48 | BRL 180.48 | BRL 180.48 | 0 |
| 2025-11-07 | BRL 181.80 | BRL 181.80 | BRL 180.48 | BRL 180.48 | 280 |
| 2025-11-06 | BRL 169.00 | BRL 169.00 | BRL 169.00 | BRL 169.00 | 0 |
| 2025-11-05 | BRL 169.00 | BRL 169.00 | BRL 169.00 | BRL 169.00 | 0 |
| 2025-11-04 | BRL 169.00 | BRL 169.00 | BRL 169.00 | BRL 169.00 | 0 |
| 2025-11-03 | BRL 169.00 | BRL 169.00 | BRL 169.00 | BRL 169.00 | 0 |
| 2025-10-31 | BRL 169.00 | BRL 169.00 | BRL 169.00 | BRL 169.00 | 0 |
| 2025-10-30 | BRL 169.00 | BRL 169.00 | BRL 169.00 | BRL 169.00 | 1 |
| 2025-10-29 | BRL 177.12 | BRL 177.12 | BRL 177.12 | BRL 177.12 | 7 |
| 2025-10-28 | BRL 178.38 | BRL 178.92 | BRL 178.38 | BRL 178.92 | 302 |
| 2025-10-27 | BRL 178.22 | BRL 178.74 | BRL 178.22 | BRL 178.74 | 585 |
| 2025-10-24 | BRL 175.44 | BRL 175.44 | BRL 175.44 | BRL 175.44 | 1 |
| 2025-10-23 | BRL 175.25 | BRL 175.25 | BRL 175.25 | BRL 175.25 | 570 |
| 2025-10-22 | BRL 181.98 | BRL 181.98 | BRL 181.98 | BRL 181.98 | 0 |
| 2025-10-21 | BRL 181.98 | BRL 181.98 | BRL 181.98 | BRL 181.98 | 0 |
| 2025-10-20 | BRL 181.98 | BRL 181.98 | BRL 181.98 | BRL 181.98 | 0 |
| 2025-10-17 | BRL 179.50 | BRL 181.98 | BRL 179.50 | BRL 181.98 | 288 |
| 2025-10-16 | BRL 175.61 | BRL 175.61 | BRL 175.61 | BRL 175.61 | 0 |
| 2025-10-15 | BRL 175.61 | BRL 175.61 | BRL 175.61 | BRL 175.61 | 0 |
| 2025-10-14 | BRL 175.61 | BRL 175.61 | BRL 175.61 | BRL 175.61 | 40 |
| 2025-10-13 | BRL 176.20 | BRL 176.40 | BRL 174.42 | BRL 174.42 | 900 |
| 2025-10-10 | BRL 174.25 | BRL 174.25 | BRL 174.25 | BRL 174.25 | 40 |
| 2025-10-09 | BRL 171.10 | BRL 171.10 | BRL 171.10 | BRL 171.10 | 0 |