Skip to content
BRUSSELS stocks: 193Advancing: 38Declining: 75Currency: EUR
Open Tradzy

All Belgium Stocks (BRUSSELS)

Every BRUSSELS stock we track, A to Z, with today's share price and how it moved. 193 stocks in EUR.

Updated 2 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1ABABIAnheuser-Busch InBev SA/NV€74.040.43%5.82%–33,801Analyze
2ABABOABO-Group Environment NV€3.000.00%9.44%13.30%1Analyze
3ACACCBAccentis N.V.€0.02550.00%1.96%3.70%9,642Analyze
4ACACKBAckermans & Van Haaren NV€262.000.23%0.31%–1,323Analyze
5AEAEDAedifica NV/SA€63.400.87%1.05%4.79%9,230Analyze
6AGAGFBAgfa-Gevaert NV€0.40600.61%12.97%3.10%160Analyze
7AGAGSageas SA/NV€74.300.34%1.09%3.20%7,470Analyze
8ALALEMSEuropean Medical Solutions€3.680.00%0.00%0.00%7Analyze
9ARARGXargenx SE€778.400.23%8.57%10.12%1,514Analyze
10ASASCEAscencio SA€52.700.57%0.19%1.70%186Analyze
11ATATEBAtenor SA€0.99800.00%3.30%6.82%16Analyze
12AZAZEAzelis Group NV€12.910.85%8.87%3.86%3,651Analyze
13B2B271BELG0.6%4DEC26€99.650.00%––15,014Analyze
14B2B273BELG0.7%4JUN2027€99.060.02%––8,010Analyze
15B2B278BELG0.65%4SEP28€94.250.00%––7,200Analyze
16B2B280BELG0.7%4JUN2027€98.140.00%––1,400Analyze
17B2B284BELG1.7%4SEP2032€88.320.00%––6,009Analyze
18B2B285BELG2%4DEC2027€99.000.00%––204Analyze
19B2B288BELG3%4MAR2033€94.000.00%––25,009Analyze
20B2B291OLO5,5%28MAR28€103.060.03%––50,003Analyze
21B3B304OLO5%28MAR35€105.360.25%––20,007Analyze
22B3B320OLO4,25%28MAR41€95.630.18%––23,006Analyze
23B3B326OLO4%28MAR32€100.720.01%––5,000Analyze
24B3B331OLO3.75%22JUN45€86.270.22%––10,005Analyze
25B3B333OLO3%22JUN34€92.690.24%––3,002Analyze
26B3B335OLO1%22JUN31€88.160.20%––2,253Analyze
27B3B336BELG1.9%22JUN36€76.300.30%––13,005Analyze
28B3B338OLO1.6%22JUN47€57.270.49%––20,012Analyze
29B3B340OLO2.15%22JUN66€51.530.52%––6,016Analyze
30B3B341OLO0.8%22JUN2027€98.550.06%––8,005Analyze
31B3B343OLO2.25%22JUN2057€56.660.53%––5,208Analyze
32B3B344OLO1.45%22JUN2037€74.990.36%––32,009Analyze
33B3B345OLO0.8%22JUN2028€96.120.02%––5,200Analyze
34B3B346OLO1.25%22APR2033€84.860.63%––5,001Analyze
35B3B347OLO0.9%22JUN2029€93.680.05%––40,006Analyze
36B3B348OLO1.7%22JUN2050€54.840.49%––26,082Analyze
37B3B349OLO0.1%22JUN2030€88.060.07%––25,000Analyze
38B3B350OLO0.4%22JUN2040€57.340.10%––4,346Analyze
39B3B351OLO0%22OCT2027€97.010.00%––25,000Analyze
40B3B352OLO0%22OCT2031€83.350.42%––62,200Analyze
41B3B353OLO0.65%22JUN2071€26.950.44%––15,011Analyze
42B3B354OLO0.35%22JUN2032€82.320.27%––54,001Analyze
43B3B355OLO1.4%22JUN2053€47.800.21%––55Analyze
44B3B356OLO2.75%22APR2039€82.570.36%––3,014Analyze
45B3B357OLO3%22JUN2033€94.150.28%––342Analyze
46B3B358OLO3.3%22JUN2054€74.260.43%––50,051Analyze
47BABANIBanimmo SA€2.980.00%0.00%1.33%1Analyze
48BABANQBanqup Group SA€1.064.43%22.25%20.79%450Analyze
49BABARBarco NV€6.210.65%1.81%5.80%26,960Analyze
50BEBE0000359688OLO3.45%22JUN2043€84.240.40%––2,060Analyze
51BEBE0000360694OLO2.85%22OCT2034€91.170.26%––9,007Analyze
52BEBE0000361700OLO3.5%22JUN2055€76.610.48%––5,018Analyze
53BEBE0000362716OLO2.7%22OCT2029€97.630.12%––2,513Analyze
54BEBE0000363722OLO3.1%22JUN2035€91.770.26%––10,029Analyze
55BEBE0000364738OLO3.45%22JUN20242€85.040.42%––2,760Analyze
56BEBE0000365743BELGIUM FX 2.6% OCT30 EUR€95.880.17%––4,062Analyze
57BEBE0000366758BELGIUM FX 3.4% JUN36 EUR€93.050.00%––168,000Analyze
58BEBE0000367764BELGIUM FX 4.35% JUN56 EUR€88.970.48%––7,003Analyze
59BEBE0000368770BELGIUM FX 3.1% AUG31 EUR€96.700.22%––10,006Analyze
60BEBE0002654359POMRY3.75%19JUN27€68.950.00%––16,000Analyze
61BEBE0002658392GIMV3.5%5JUL31€99.120.37%––1,001Analyze
62BEBE0002660414KINEPO3.25%18DEC26€99.240.00%––100,102Analyze
63BEBE0002669506BELFI0.01%1OCT29€90.730.09%––397Analyze
64BEBE0002673540BEKAER2.75%25OCT26€99.890.00%––25,009Analyze
65BEBE0002684653INGBEL0.01%20FEB30€89.270.08%––398Analyze
66BEBE0002735166BEKAER2.75%23OCT27€98.660.00%––59,004Analyze
67BEBE0002737188ATENO3.875%23OCT26€98.600.00%––3,003Analyze
68BEBE0002751320LALORRAIN3%15DEC27€96.050.00%––1,005Analyze
69BEBE0002775568ATENO3.5%19MAR2027€90.000.04%––11,000Analyze
70BEBE0002827088IMMOBEL3%12MAY28€96.870.13%––15,001Analyze
71BEBE0002867480VDMOORTE5.6%4JUL29€100.570.12%––7,001Analyze
72BEBE0002920016COLRUY4.25%21FEB28€100.610.21%––28,001Analyze
73BEBE0022780820VDK BANK€3,100.000.00%––2Analyze
74BEBE0172505399BNP Paribas Fortis SA/NV€33.000.00%9.34%9.34%244Analyze
75BEBE0312817894BELGIUM ZC OCT26 EUR€100.100.00%––289Analyze
76BEBE0390105683BELFI2.875%12FEB31€97.960.03%––399Analyze
77BEBE0390159250WORXINV5.1%16OCT30€101.610.09%––43,001Analyze
78BEBE0390219856KBCGROEP FX 6% PERPETUAL SUB CA€101.800.12%––401Analyze
79BEBE0390245141INGBELGIUM FX 2.75% AUG32 EUR€95.360.02%––346Analyze
80BEBE0390267368KINEPOLISGRO FX 5% DEC30 EUR€102.020.00%––4,000Analyze
81BEBE0390354265INGBELGIUM FX 3% SEP31 EUR€97.480.04%––111Analyze
82BEBE0941243520ALIAXIS€16.500.00%––3,862Analyze
83BEBE0941244536ETEX€13.900.00%––720Analyze
84BEBE0944264663SCR - SIBELCO€4,020.000.00%––30Analyze
85BEBE3871290206BELG3%4JUN2033€92.440.00%––300Analyze
86BEBE3871292228BELG2.6%11DEC2028€97.350.00%––15,000Analyze
87BEBE3871293234BELG2.9%11DEC2031€97.100.00%––10,500Analyze
88BEBE3871295254BELG2.5%4MAR2027€99.570.00%––75,000Analyze
89BEBE3871297276BELG2.8%4JUN2032€93.820.00%––2,001Analyze
90BEBE3871307372BELGIUM FX 3.2% SEP35 EUR€92.670.00%––6,005Analyze
91BEBE3871311416BE3871311416.BR€92.030.05%––4,002Analyze
92BEBE3871314444BELGIUM FX 2.75% SEP27 EUR€99.950.00%––62,900Analyze
93BEBE6264882406IMBAKIN HOLDING€0.01250.00%––209Analyze
94BEBE6367654892GLUECOM5.2%15SEP30€100.000.00%––11,000Analyze
95BEBEKBNV Bekaert SA€39.150.13%2.04%6.94%747Analyze
96BEBELYSBelysse Group NV€0.33509.46%8.14%26.02%3Analyze
97BNBNBBanque nationale de Belgique SA€342.000.00%2.56%6.54%8Analyze
98BPBPOSTbpost NV/SA€1.081.28%0.00%10.00%2,257Analyze
99BRBREBBrederode SA€96.600.21%1.80%5.21%295Analyze
100BTBTLSBiotalys NV€1.690.36%6.91%11.76%50Analyze
Showing 1 - 100 out of 193