All Belgium Stocks (BRUSSELS)
Every BRUSSELS stock we track, A to Z, with today's share price and how it moved. 193 stocks in EUR.
Updated 1 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 101 | CACAMBCampine NV | €174.00 | 0.00% | 4.66% | 8.42% | 5 | | Analyze |
| 102 | CACANDCandela Invest SA | €1.92 | 0.00% | 44.55% | 47.17% | 11 | | Analyze |
| 103 | CECENERCenergy Holdings SA | €22.20 | 1.96% | 3.65% | – | 868 | | Analyze |
| 104 | CFCFEBCompagnie d'Entreprises CFE SA | €10.90 | 0.00% | 8.61% | 4.61% | 654 | | Analyze |
| 105 | CLCLEXCumulex N.V. | €0.6600 | 0.00% | 0.00% | 29.79% | 380 | | Analyze |
| 106 | CMCMBTCmb.Tech NV | €15.74 | 1.68% | 16.54% | – | 7,357 | | Analyze |
| 107 | COCOBHBrouwerij Handelsmaatschappij NV | €2,100.00 | 0.00% | 7.62% | 0.00% | 4 | | Analyze |
| 108 | COCOLRColruyt Group N.V. | €36.30 | 0.44% | 4.33% | 7.90% | 4,490 | | Analyze |
| 109 | COCOMBCompagnie du Bois Sauvage S.A. | €270.00 | 0.00% | 1.07% | 8.88% | 113 | | Analyze |
| 110 | CPCPINVCare Property Invest NV | €12.18 | 0.00% | 0.17% | 1.47% | 1,895 | | Analyze |
| 111 | CYCYADCelyad Oncology SA | €0.2060 | 1.90% | 11.11% | 23.08% | 90 | | Analyze |
| 112 | DEDECBDeceuninck NV | €2.38 | 0.63% | 1.01% | 1.65% | 2,564 | | Analyze |
| 113 | DEDEMEDEME Group NV | €166.60 | 0.60% | 0.00% | 6.96% | 417 | | Analyze |
| 114 | DEDEXBDexia Holding SA/NV | €0.0200 | 0.00% | 60.00% | 60.00% | 19 | | Analyze |
| 115 | DIDIED'Ieteren Group SA | €173.90 | 0.63% | 2.66% | – | 2,426 | | Analyze |
| 116 | DIDIEGImmolease Trust NV | €101.00 | 0.00% | 3.13% | 3.20% | 15 | | Analyze |
| 117 | DIDISLImmobiliere Distri-Land NV | €212.00 | 0.00% | 0.00% | 0.00% | 30 | | Analyze |
| 118 | ECECONBEconocom Group SE | €1.37 | 3.03% | 7.43% | – | 13,191 | | Analyze |
| 119 | EKEKOPEkopak NV | €2.31 | 0.22% | 4.19% | 33.43% | 844 | | Analyze |
| 120 | ELELIElia Group SA/NV | €124.60 | 0.24% | 3.50% | 3.93% | 2,807 | | Analyze |
| 121 | ENENRGYEnergyVision NV | €17.68 | 0.00% | 0.00% | 1.65% | 1,112 | | Analyze |
| 122 | EVEVSEVS SA | €18.66 | 1.48% | 24.55% | 30.93% | 8,282 | | Analyze |
| 123 | EXEXMExmar NV | €11.25 | 0.00% | 2.56% | 4.60% | 1,553 | | Analyze |
| 124 | FAFAGRFagron NV | €23.45 | 0.42% | 1.33% | 5.21% | 9,970 | | Analyze |
| 125 | FLFLOBFloridienne S.A. | €59.50 | 0.00% | 2.50% | 3.54% | 154 | | Analyze |
| 126 | FLFLSPFlowsparks NV | €21.60 | 0.00% | 4.42% | 2.86% | 10 | | Analyze |
| 127 | FLFLUXFluxys Belgium SA | €20.70 | 0.00% | 3.47% | 6.70% | 263 | | Analyze |
| 128 | FOFOUFountain S.A. | €1.02 | 0.00% | 0.00% | 8.40% | 2,250 | | Analyze |
| 129 | GBGBLBGroupe Bruxelles Lambert SA | €74.25 | 2.41% | 2.80% | – | 11,900 | | Analyze |
| 130 | GIGIMBGimv NV | €47.70 | 0.74% | 3.41% | 3.30% | 4,242 | | Analyze |
| 131 | HOHOMIHome Invest Belgium S.A. | €17.90 | 0.22% | 3.01% | 2.09% | 614 | | Analyze |
| 132 | HYHYLHyloris Pharmaceuticals SA | €3.85 | 3.75% | 11.43% | 12.68% | 497 | | Analyze |
| 133 | HYHYSGHybrid Software Group PLC | €3.90 | 0.00% | 3.11% | 4.59% | 1,993 | | Analyze |
| 134 | IBIBABIon Beam Applications SA | €16.16 | 0.12% | 3.83% | 3.28% | 126 | | Analyze |
| 135 | IMIMMOImmobel SA | €18.15 | 0.83% | 3.51% | 12.07% | 2,956 | | Analyze |
| 136 | IMIMMOUImmo Moury SCA | €30.00 | 0.00% | 3.13% | 4.32% | 275 | | Analyze |
| 137 | ININCLUInclusio SA | €16.00 | 0.31% | 1.58% | 5.76% | 50 | | Analyze |
| 138 | JEJENJensen-Group NV | €73.60 | 0.55% | 0.27% | 0.54% | 13 | | Analyze |
| 139 | KBKBCKBC Group NV | €114.90 | 0.13% | 5.39% | 13.58% | 42,475 | | Analyze |
| 140 | KBKBCAKBC Ancora SA | €93.60 | 0.00% | 1.67% | – | 2,489 | | Analyze |
| 141 | KIKINKinepolis Group NV | €50.40 | 0.59% | 3.09% | 2.88% | 2,555 | | Analyze |
| 142 | LOLOTBLotus Bakeries NV | €13,200.00 | 0.15% | 5.01% | – | 39 | | Analyze |
| 143 | MCMCCImmo Mechelen City Center Naamloze vennootschap | €510.00 | 0.00% | 1.96% | 4.76% | 7 | | Analyze |
| 144 | MEMELEMelexis NV | €58.00 | 0.61% | 7.12% | 0.08% | 1,510 | | Analyze |
| 145 | MIMIKOMiko NV | €69.50 | 0.00% | 2.11% | 5.30% | 375 | | Analyze |
| 146 | MLMLTVChoice NV | €0.1560 | 0.00% | 1.27% | 17.46% | 912 | | Analyze |
| 147 | MOMONNIMonni NV | €8.75 | 0.00% | 7.87% | 10.64% | 120 | | Analyze |
| 148 | MOMONTMontea Comm. VA | €62.60 | 0.00% | 1.30% | 1.89% | 1,192 | | Analyze |
| 149 | MOMOPPalmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. | €240.00 | 0.00% | 0.00% | 8.11% | 7 | | Analyze |
| 150 | MOMOURMoury Construct SA | €642.00 | 0.00% | 6.08% | 3.01% | 160 | | Analyze |
| 151 | MTMTLSMaterialise NV | €7.15 | 0.70% | 3.85% | – | 10 | | Analyze |
| 152 | NENEWTNewtree S.A. | €1.95 | 0.00% | 0.00% | 2.50% | 100 | | Analyze |
| 153 | NENEXTANextensa NV/SA | €45.50 | 0.00% | 0.65% | 5.90% | 569 | | Analyze |
| 154 | NYNYRNyrstar NV | €0.0530 | 0.00% | 5.40% | 16.51% | 280 | | Analyze |
| 155 | NYNYXHNyxoah SA | €0.8600 | 2.27% | 2.33% | 6.26% | 58,393 | | Analyze |
| 156 | OBOBELOrange Belgium S.A. | €22.20 | 0.00% | 0.00% | 0.91% | 1,839 | | Analyze |
| 157 | ONONTEXOntex Group NV | €1.78 | 4.84% | 2.39% | 14.95% | 72,564 | | Analyze |
| 158 | ONONWDOnward Medical N.V. | €2.12 | 1.17% | 4.08% | 7.32% | 30,248 | | Analyze |
| 159 | OPOPTIOption NV | €3.62 | 0.00% | 2.63% | 4.00% | 2,332 | | Analyze |
| 160 | OXOXUROxurion NV | €0.0008000 | 33.33% | 25.00% | 50.00% | 20,000 | | Analyze |
| 161 | PAPAYPayton Planar Magnetics Ltd. | €7.55 | 0.00% | 0.00% | 4.00% | 27 | | Analyze |
| 162 | PRPROXProximus PLC | €5.54 | 1.95% | 4.04% | – | 65,295 | | Analyze |
| 163 | QFQFGQuest for Growth NV | €2.65 | 1.21% | 0.28% | 8.33% | 52 | | Analyze |
| 164 | QRQRFQrf Comm. VA | €10.00 | 1.48% | 1.42% | 1.19% | 1,188 | | Analyze |
| 165 | REREALRealco SA | €16.40 | 0.00% | 2.50% | 7.34% | 4 | | Analyze |
| 166 | RERECTRecticel SA/NV | €11.00 | 0.72% | 1.57% | 1.42% | 14,692 | | Analyze |
| 167 | RERETRetail Estates N.V. | €62.10 | 0.65% | 0.97% | 1.73% | 490 | | Analyze |
| 168 | ROROCKWhitestone Group SA | €18.70 | 0.00% | 3.33% | 2.79% | 1 | | Analyze |
| 169 | ROROURoularta Media Group NV | €11.50 | 0.00% | 0.41% | 2.03% | 2,441 | | Analyze |
| 170 | SHSHURShurgard Self Storage Ltd | €23.70 | 0.00% | 4.20% | 0.22% | 355 | | Analyze |
| 171 | SISIPSipef NV | €111.60 | 0.72% | 0.75% | 1.90% | 167 | | Analyze |
| 172 | SOSOFSofina Société Anonyme | €258.60 | 0.15% | 4.27% | – | 4,760 | | Analyze |
| 173 | SOSOFTSoftimat S.A. | €0.7800 | 0.00% | 1.30% | 1.30% | 435 | | Analyze |
| 174 | SOSOLBSolvay SA | €23.88 | 0.17% | 1.30% | 4.14% | 15,120 | | Analyze |
| 175 | SOSOLVSolvac S.A. | €88.00 | 0.00% | 2.27% | 9.76% | 151 | | Analyze |
| 176 | SPSPASpadel SA | €354.00 | 0.00% | 0.59% | 2.29% | 13 | | Analyze |
| 177 | SYSYENSSyensqo SA/NV | €78.90 | 0.13% | 1.32% | – | 1,653 | | Analyze |
| 178 | TETESBTessenderlo Group NV | €18.08 | 0.22% | 2.19% | 5.42% | 1,940 | | Analyze |
| 179 | TETEXFTexaf S.A. | €35.60 | 1.14% | 3.74% | – | 1 | | Analyze |
| 180 | TITINCTINC NV | €10.36 | 0.39% | 0.00% | 2.57% | 2,165 | | Analyze |
| 181 | TITITCTitan S.A. | €46.98 | 0.47% | 1.06% | 9.14% | 439 | | Analyze |
| 182 | TUTUBFinancière de Tubize SA | €182.60 | 1.30% | 0.52% | – | 1,094 | | Analyze |
| 183 | UCUCBUCB SA | €217.40 | 0.73% | 0.64% | – | 8,417 | | Analyze |
| 184 | UMUMIUmicore SA | €18.67 | 0.48% | 6.31% | – | 10,487 | | Analyze |
| 185 | VAVANVan de Velde NV | €29.40 | 0.00% | 1.01% | 2.33% | 68 | | Analyze |
| 186 | VAVASTBVastned | €27.65 | 0.18% | 2.43% | 1.96% | 290 | | Analyze |
| 187 | VGVGPVGP NV | €62.90 | 0.00% | 5.15% | 15.63% | 1,629 | | Analyze |
| 188 | VIVIOViohalco S.A. | €15.20 | 0.00% | 8.75% | – | 1,543 | | Analyze |
| 189 | WDWDPWarehouses De Pauw SA | €19.21 | 0.10% | 0.36% | 8.08% | 15,750 | | Analyze |
| 190 | WEWEBWarehouses Estates Belgium S.C.A. | €36.30 | 0.27% | 3.01% | 1.35% | 343 | | Analyze |
| 191 | WEWEHBWereldhave Belgium | €50.00 | 0.00% | 1.20% | 0.40% | 134 | | Analyze |
| 192 | XIXIORXior Student Housing NV | €23.90 | 0.21% | 3.24% | 5.53% | 2,863 | | Analyze |
| 193 | ZEZENImmo-Zenobe Gramme SA | €220.00 | 0.00% | 0.00% | 2.75% | 45 | | Analyze |