Woolworths Group Limited (WOW) Price History

Daily open, high, low, close and volume for Woolworths Group Limited (WOW) from 2025-10-13 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 41.78	AUD 41.97	AUD 41.20	AUD 41.87	2,214,097
2026-10-20	AUD 41.20	AUD 41.80	AUD 40.96	AUD 41.61	2,117,017
2026-10-19	AUD 41.10	AUD 41.42	AUD 40.96	AUD 41.16	1,790,897
2026-10-16	AUD 41.25	AUD 41.25	AUD 40.57	AUD 41.20	3,113,803
2026-10-15	AUD 39.99	AUD 41.41	AUD 39.97	AUD 41.28	4,537,734
2026-10-14	AUD 39.80	AUD 39.80	AUD 39.22	AUD 39.59	1,681,339
2026-10-13	AUD 39.29	AUD 39.68	AUD 39.28	AUD 39.67	1,812,300
2026-10-12	AUD 39.30	AUD 39.30	AUD 38.72	AUD 39.07	1,406,092
2026-10-09	AUD 38.74	AUD 39.59	AUD 38.56	AUD 39.59	1,777,346
2026-10-08	AUD 38.38	AUD 39.10	AUD 38.33	AUD 38.85	1,685,752
2026-10-07	AUD 38.00	AUD 38.43	AUD 37.80	AUD 38.22	1,694,560
2026-10-06	AUD 38.40	AUD 38.47	AUD 38.06	AUD 38.12	1,272,168
2026-10-05	AUD 38.50	AUD 38.75	AUD 38.15	AUD 38.28	944,989
2026-10-02	AUD 38.24	AUD 38.62	AUD 38.01	AUD 38.35	1,253,891
2026-10-01	AUD 38.82	AUD 38.92	AUD 38.06	AUD 38.06	2,329,294
2026-09-30	AUD 38.56	AUD 39.20	AUD 38.37	AUD 39.20	3,229,024
2026-09-29	AUD 38.80	AUD 39.05	AUD 38.44	AUD 38.89	1,772,386
2026-09-28	AUD 38.32	AUD 38.86	AUD 38.10	AUD 38.86	1,308,221
2026-09-25	AUD 38.15	AUD 38.62	AUD 38.05	AUD 38.47	1,891,095
2026-09-24	AUD 37.60	AUD 38.27	AUD 37.59	AUD 38.27	1,583,592
2026-09-23	AUD 37.81	AUD 38.16	AUD 37.81	AUD 38.00	1,972,119
2026-09-22	AUD 37.97	AUD 38.09	AUD 37.75	AUD 37.93	1,187,101
2026-09-21	AUD 38.14	AUD 38.48	AUD 38.01	AUD 38.10	1,112,600
2026-09-18	AUD 38.38	AUD 38.39	AUD 37.93	AUD 38.23	4,968,897
2026-09-17	AUD 39.30	AUD 39.30	AUD 38.06	AUD 38.41	2,997,392
2026-09-16	AUD 38.98	AUD 39.12	AUD 38.57	AUD 38.57	1,915,906
2026-09-15	AUD 38.94	AUD 39.10	AUD 38.72	AUD 38.98	1,781,944
2026-09-14	AUD 38.45	AUD 39.12	AUD 38.44	AUD 38.75	1,298,333
2026-09-11	AUD 38.45	AUD 38.86	AUD 38.26	AUD 38.50	2,075,532
2026-09-10	AUD 38.50	AUD 38.54	AUD 38.07	AUD 38.46	3,758,805
2026-09-09	AUD 39.29	AUD 39.70	AUD 38.80	AUD 38.80	2,633,618
2026-09-08	AUD 39.70	AUD 39.78	AUD 38.86	AUD 39.13	1,867,997
2026-09-07	AUD 40.01	AUD 40.21	AUD 39.82	AUD 39.82	1,679,037
2026-09-04	AUD 40.14	AUD 40.32	AUD 39.91	AUD 40.32	2,312,626
2026-09-03	AUD 39.53	AUD 40.08	AUD 39.33	AUD 40.00	2,919,527
2026-09-02	AUD 39.79	AUD 39.85	AUD 39.19	AUD 39.62	3,086,742
2026-09-01	AUD 39.53	AUD 39.71	AUD 39.04	AUD 39.33	6,047,947
2026-08-31	AUD 39.92	AUD 40.49	AUD 39.83	AUD 40.31	5,765,582
2026-08-28	AUD 39.54	AUD 39.80	AUD 38.76	AUD 39.65	2,465,942
2026-08-27	AUD 40.00	AUD 40.00	AUD 38.73	AUD 39.55	2,676,482
2026-08-26	AUD 40.02	AUD 41.19	AUD 39.90	AUD 40.18	4,508,517
2026-08-25	AUD 38.50	AUD 39.09	AUD 38.06	AUD 38.85	3,319,762
2026-08-24	AUD 38.67	AUD 38.93	AUD 38.37	AUD 38.54	1,977,293
2026-08-21	AUD 38.80	AUD 39.23	AUD 38.59	AUD 38.86	2,076,078
2026-08-20	AUD 39.72	AUD 39.72	AUD 38.99	AUD 38.99	2,692,745
2026-08-19	AUD 39.50	AUD 39.98	AUD 39.38	AUD 39.72	1,646,045
2026-08-18	AUD 39.68	AUD 39.90	AUD 39.12	AUD 39.48	1,696,265
2026-08-17	AUD 40.41	AUD 40.96	AUD 40.04	AUD 40.21	2,763,210
2026-08-14	AUD 39.50	AUD 40.00	AUD 39.50	AUD 40.00	1,883,957
2026-08-13	AUD 39.51	AUD 39.79	AUD 39.09	AUD 39.72	1,354,001
2026-08-12	AUD 39.66	AUD 39.94	AUD 39.14	AUD 39.46	1,423,166
2026-08-11	AUD 40.66	AUD 40.69	AUD 39.83	AUD 39.83	1,918,653
2026-08-10	AUD 40.00	AUD 40.70	AUD 39.88	AUD 40.66	1,896,739
2026-08-07	AUD 39.38	AUD 40.32	AUD 39.27	AUD 40.28	2,054,920
2026-08-06	AUD 40.00	AUD 40.40	AUD 39.86	AUD 40.21	1,866,919
2026-08-05	AUD 40.16	AUD 40.37	AUD 39.75	AUD 40.22	1,676,392
2026-08-04	AUD 39.93	AUD 40.22	AUD 39.74	AUD 40.22	2,106,401
2026-08-03	AUD 39.67	AUD 40.18	AUD 39.50	AUD 40.14	1,760,951
2026-07-31	AUD 40.40	AUD 40.40	AUD 39.72	AUD 39.77	2,596,003
2026-07-30	AUD 40.55	AUD 40.70	AUD 39.98	AUD 40.47	2,590,520
2026-07-29	AUD 40.15	AUD 40.92	AUD 40.04	AUD 40.55	2,972,827
2026-07-28	AUD 39.06	AUD 39.93	AUD 38.81	AUD 39.79	1,784,919
2026-07-27	AUD 39.36	AUD 39.44	AUD 38.88	AUD 39.44	1,312,874
2026-07-24	AUD 39.13	AUD 39.38	AUD 38.66	AUD 39.18	2,378,788
2026-07-23	AUD 39.49	AUD 39.49	AUD 38.66	AUD 38.92	2,329,062
2026-07-22	AUD 38.87	AUD 39.27	AUD 38.59	AUD 39.27	1,420,526
2026-07-21	AUD 39.42	AUD 39.60	AUD 39.26	AUD 39.48	1,887,568
2026-07-20	AUD 39.20	AUD 39.49	AUD 39.01	AUD 39.33	1,475,183
2026-07-17	AUD 39.47	AUD 39.92	AUD 39.10	AUD 39.20	2,529,028
2026-07-16	AUD 39.05	AUD 39.45	AUD 38.46	AUD 39.08	1,954,129
2026-07-15	AUD 39.08	AUD 39.35	AUD 38.86	AUD 39.35	1,550,404
2026-07-14	AUD 38.97	AUD 39.63	AUD 38.91	AUD 39.43	1,330,309
2026-07-13	AUD 39.73	AUD 39.99	AUD 39.52	AUD 39.84	1,992,622
2026-07-10	AUD 40.01	AUD 40.19	AUD 39.77	AUD 40.16	1,533,790
2026-07-09	AUD 39.85	AUD 40.44	AUD 39.79	AUD 40.44	1,716,463
2026-07-08	AUD 39.63	AUD 39.91	AUD 39.43	AUD 39.90	1,816,445
2026-07-07	AUD 39.25	AUD 39.43	AUD 38.98	AUD 39.42	1,122,700
2026-07-06	AUD 39.50	AUD 39.81	AUD 39.09	AUD 39.37	1,225,255
2026-07-03	AUD 39.55	AUD 40.14	AUD 39.33	AUD 39.78	1,406,350
2026-07-02	AUD 38.78	AUD 39.47	AUD 38.63	AUD 39.35	2,879,516
2026-07-01	AUD 39.67	AUD 39.90	AUD 38.75	AUD 39.31	3,008,386
2026-06-30	AUD 40.50	AUD 40.60	AUD 39.97	AUD 40.03	2,447,455
2026-06-29	AUD 40.15	AUD 40.75	AUD 40.04	AUD 40.55	1,737,667
2026-06-26	AUD 39.80	AUD 40.24	AUD 39.52	AUD 40.24	1,677,574
2026-06-25	AUD 39.50	AUD 40.10	AUD 39.43	AUD 39.94	2,464,394
2026-06-24	AUD 38.81	AUD 39.38	AUD 38.76	AUD 39.37	3,127,670
2026-06-23	AUD 38.60	AUD 38.80	AUD 38.40	AUD 38.74	2,019,982
2026-06-22	AUD 38.01	AUD 38.55	AUD 38.01	AUD 38.55	1,438,982
2026-06-19	AUD 38.20	AUD 38.42	AUD 37.92	AUD 38.32	5,103,756
2026-06-18	AUD 37.75	AUD 38.30	AUD 37.70	AUD 38.12	3,777,467
2026-06-17	AUD 37.99	AUD 38.20	AUD 37.73	AUD 37.78	2,278,310
2026-06-16	AUD 38.01	AUD 38.29	AUD 37.88	AUD 38.26	1,501,664
2026-06-15	AUD 38.19	AUD 38.46	AUD 37.95	AUD 38.23	3,411,482
2026-06-12	AUD 38.15	AUD 38.50	AUD 38.09	AUD 38.33	2,199,640
2026-06-11	AUD 37.68	AUD 38.09	AUD 37.63	AUD 38.09	2,377,238
2026-06-10	AUD 36.58	AUD 37.63	AUD 36.58	AUD 37.63	2,237,739
2026-06-09	AUD 36.00	AUD 36.63	AUD 35.90	AUD 36.48	2,781,321
2026-06-05	AUD 35.26	AUD 35.80	AUD 35.10	AUD 35.69	1,754,868
2026-06-04	AUD 35.29	AUD 35.59	AUD 35.14	AUD 35.26	1,427,129
2026-06-03	AUD 34.30	AUD 35.19	AUD 34.25	AUD 35.09	1,890,873
2026-06-02	AUD 34.71	AUD 35.02	AUD 34.26	AUD 34.41	2,496,839
2026-06-01	AUD 34.81	AUD 35.14	AUD 34.48	AUD 35.06	1,306,915
2026-05-29	AUD 35.00	AUD 35.23	AUD 34.68	AUD 35.23	6,130,955
2026-05-28	AUD 34.80	AUD 35.06	AUD 34.64	AUD 34.94	1,961,645
2026-05-27	AUD 34.27	AUD 34.62	AUD 34.23	AUD 34.62	1,557,724
2026-05-26	AUD 34.63	AUD 34.85	AUD 34.49	AUD 34.49	1,778,774
2026-05-25	AUD 34.51	AUD 34.96	AUD 34.40	AUD 34.75	1,129,914
2026-05-22	AUD 34.61	AUD 34.89	AUD 34.60	AUD 34.68	3,032,388
2026-05-21	AUD 34.58	AUD 34.78	AUD 34.44	AUD 34.49	1,888,934
2026-05-20	AUD 34.21	AUD 34.66	AUD 34.21	AUD 34.43	1,940,579
2026-05-19	AUD 34.02	AUD 34.76	AUD 33.68	AUD 34.21	3,050,303
2026-05-18	AUD 32.98	AUD 33.23	AUD 32.83	AUD 32.98	2,035,718
2026-05-15	AUD 32.57	AUD 33.00	AUD 32.56	AUD 32.98	1,831,910
2026-05-14	AUD 33.00	AUD 33.10	AUD 32.26	AUD 32.54	2,165,545
2026-05-13	AUD 32.74	AUD 33.01	AUD 32.62	AUD 32.96	1,742,167
2026-05-12	AUD 33.00	AUD 33.15	AUD 32.68	AUD 32.93	2,450,814
2026-05-11	AUD 33.52	AUD 33.67	AUD 33.39	AUD 33.50	1,519,917
2026-05-08	AUD 33.88	AUD 33.92	AUD 33.29	AUD 33.60	2,802,666
2026-05-07	AUD 33.90	AUD 34.16	AUD 33.79	AUD 34.16	3,327,276
2026-05-06	AUD 34.10	AUD 34.17	AUD 33.67	AUD 33.85	2,648,632
2026-05-05	AUD 33.80	AUD 34.38	AUD 33.65	AUD 34.17	2,619,401
2026-05-04	AUD 34.25	AUD 34.29	AUD 33.61	AUD 33.89	2,216,847
2026-05-01	AUD 33.99	AUD 34.77	AUD 33.92	AUD 34.15	3,440,868
2026-04-30	AUD 33.93	AUD 35.30	AUD 33.63	AUD 34.39	8,889,906
2026-04-29	AUD 37.39	AUD 37.62	AUD 37.14	AUD 37.29	2,046,614
2026-04-28	AUD 37.36	AUD 37.65	AUD 37.30	AUD 37.50	2,223,832
2026-04-27	AUD 37.75	AUD 37.86	AUD 37.48	AUD 37.69	1,169,772
2026-04-24	AUD 38.00	AUD 38.05	AUD 37.79	AUD 37.89	1,308,231
2026-04-23	AUD 38.00	AUD 38.02	AUD 37.31	AUD 37.89	2,062,225
2026-04-22	AUD 37.56	AUD 38.24	AUD 37.51	AUD 38.15	2,662,783
2026-04-21	AUD 37.55	AUD 37.86	AUD 37.47	AUD 37.82	2,067,594
2026-04-20	AUD 36.88	AUD 37.49	AUD 36.80	AUD 37.49	1,751,648
2026-04-17	AUD 36.77	AUD 36.88	AUD 36.37	AUD 36.79	3,126,654
2026-04-16	AUD 37.05	AUD 37.05	AUD 36.53	AUD 36.77	2,388,044
2026-04-15	AUD 37.00	AUD 37.09	AUD 36.71	AUD 36.75	2,805,155
2026-04-14	AUD 36.79	AUD 37.23	AUD 36.79	AUD 37.07	2,127,832
2026-04-13	AUD 36.98	AUD 37.20	AUD 36.86	AUD 37.16	2,401,251
2026-04-10	AUD 37.02	AUD 37.28	AUD 36.71	AUD 36.83	2,904,122
2026-04-09	AUD 37.18	AUD 37.50	AUD 36.94	AUD 37.18	2,438,993
2026-04-08	AUD 37.52	AUD 37.64	AUD 36.30	AUD 36.78	3,806,775
2026-04-07	AUD 37.17	AUD 37.66	AUD 37.16	AUD 37.52	2,194,338
2026-04-02	AUD 36.30	AUD 37.29	AUD 36.21	AUD 37.01	3,070,191
2026-04-01	AUD 36.45	AUD 36.62	AUD 36.17	AUD 36.55	2,846,102
2026-03-31	AUD 36.86	AUD 36.86	AUD 36.14	AUD 36.41	3,248,045
2026-03-30	AUD 36.25	AUD 36.85	AUD 36.18	AUD 36.68	2,231,224
2026-03-27	AUD 36.41	AUD 36.50	AUD 35.89	AUD 36.25	2,131,783
2026-03-26	AUD 36.42	AUD 36.74	AUD 36.28	AUD 36.37	2,022,499
2026-03-25	AUD 36.50	AUD 36.55	AUD 35.83	AUD 36.38	2,424,324
2026-03-24	AUD 36.60	AUD 36.70	AUD 36.08	AUD 36.38	1,801,448
2026-03-23	AUD 36.11	AUD 36.60	AUD 35.81	AUD 36.48	1,726,733
2026-03-20	AUD 36.60	AUD 36.90	AUD 36.13	AUD 36.42	5,698,893
2026-03-19	AUD 36.30	AUD 36.74	AUD 35.86	AUD 36.74	3,629,433
2026-03-18	AUD 35.94	AUD 36.15	AUD 35.63	AUD 36.02	2,359,491
2026-03-17	AUD 35.91	AUD 36.04	AUD 35.64	AUD 35.83	2,060,582
2026-03-16	AUD 35.87	AUD 36.25	AUD 35.84	AUD 36.05	2,642,449
2026-03-13	AUD 35.88	AUD 36.10	AUD 35.63	AUD 35.73	2,529,889
2026-03-12	AUD 35.71	AUD 35.87	AUD 35.44	AUD 35.87	3,122,047
2026-03-11	AUD 35.46	AUD 35.85	AUD 35.46	AUD 35.82	3,263,288
2026-03-10	AUD 34.80	AUD 35.52	AUD 34.80	AUD 35.29	2,523,469
2026-03-09	AUD 35.29	AUD 35.41	AUD 34.69	AUD 34.99	4,828,153
2026-03-06	AUD 35.52	AUD 35.99	AUD 35.45	AUD 35.99	3,607,686
2026-03-05	AUD 35.88	AUD 36.03	AUD 35.33	AUD 35.92	4,695,522
2026-03-04	AUD 35.70	AUD 36.08	AUD 35.39	AUD 35.94	5,005,297
2026-03-03	AUD 36.59	AUD 36.90	AUD 36.38	AUD 36.90	2,901,601
2026-03-02	AUD 35.80	AUD 36.68	AUD 35.75	AUD 36.68	2,932,721
2026-02-27	AUD 36.35	AUD 36.38	AUD 35.72	AUD 36.00	6,456,150
2026-02-26	AUD 35.25	AUD 36.41	AUD 34.97	AUD 36.35	5,728,056
2026-02-25	AUD 33.00	AUD 35.63	AUD 33.00	AUD 35.63	10,229,591
2026-02-24	AUD 31.35	AUD 31.72	AUD 31.28	AUD 31.54	2,310,002
2026-02-23	AUD 31.15	AUD 31.43	AUD 31.06	AUD 31.31	1,634,384
2026-02-20	AUD 31.66	AUD 31.85	AUD 31.20	AUD 31.23	3,403,061
2026-02-19	AUD 32.00	AUD 32.22	AUD 31.89	AUD 31.96	2,275,713
2026-02-18	AUD 32.10	AUD 32.15	AUD 31.93	AUD 31.94	1,112,859
2026-02-17	AUD 31.97	AUD 32.07	AUD 31.79	AUD 31.96	1,506,221
2026-02-16	AUD 31.90	AUD 32.17	AUD 31.81	AUD 31.96	1,826,655
2026-02-13	AUD 32.16	AUD 32.45	AUD 31.83	AUD 31.94	2,460,389
2026-02-12	AUD 32.10	AUD 32.28	AUD 31.84	AUD 32.21	4,125,369
2026-02-11	AUD 31.73	AUD 31.84	AUD 31.30	AUD 31.75	1,759,819
2026-02-10	AUD 31.36	AUD 31.72	AUD 31.36	AUD 31.69	2,120,156
2026-02-09	AUD 31.48	AUD 31.77	AUD 31.29	AUD 31.64	1,808,662
2026-02-06	AUD 32.06	AUD 32.11	AUD 31.40	AUD 31.45	4,664,585
2026-02-05	AUD 31.32	AUD 31.62	AUD 31.21	AUD 31.61	3,217,491
2026-02-04	AUD 30.76	AUD 31.29	AUD 30.75	AUD 31.20	2,483,177
2026-02-03	AUD 31.06	AUD 31.17	AUD 30.86	AUD 31.01	2,778,142
2026-02-02	AUD 30.99	AUD 31.32	AUD 30.81	AUD 30.91	3,049,991
2026-01-30	AUD 30.77	AUD 31.10	AUD 30.69	AUD 30.94	3,081,640
2026-01-29	AUD 30.35	AUD 30.59	AUD 29.88	AUD 30.59	2,592,074
2026-01-28	AUD 30.70	AUD 30.70	AUD 30.13	AUD 30.41	2,297,931
2026-01-27	AUD 30.53	AUD 30.79	AUD 30.34	AUD 30.64	2,178,105
2026-01-23	AUD 30.77	AUD 30.84	AUD 30.25	AUD 30.38	2,391,124
2026-01-22	AUD 30.30	AUD 30.76	AUD 30.30	AUD 30.76	2,039,795
2026-01-21	AUD 30.50	AUD 30.78	AUD 30.40	AUD 30.48	1,586,913
2026-01-20	AUD 30.50	AUD 31.00	AUD 30.37	AUD 30.57	2,885,277
2026-01-19	AUD 30.33	AUD 30.53	AUD 30.30	AUD 30.46	1,363,471
2026-01-16	AUD 30.20	AUD 30.41	AUD 30.09	AUD 30.35	4,324,205
2026-01-15	AUD 30.19	AUD 30.38	AUD 29.97	AUD 30.20	2,613,075
2026-01-14	AUD 30.40	AUD 30.45	AUD 30.08	AUD 30.12	2,704,379
2026-01-13	AUD 30.30	AUD 30.42	AUD 29.99	AUD 30.16	2,698,587
2026-01-12	AUD 30.05	AUD 30.45	AUD 30.01	AUD 30.31	2,521,932
2026-01-09	AUD 29.74	AUD 30.15	AUD 29.69	AUD 30.08	3,015,048
2026-01-08	AUD 29.42	AUD 29.55	AUD 29.24	AUD 29.55	1,822,659
2026-01-07	AUD 28.77	AUD 29.42	AUD 28.72	AUD 29.33	1,980,052
2026-01-06	AUD 29.15	AUD 29.20	AUD 28.77	AUD 28.84	3,297,204
2026-01-05	AUD 29.30	AUD 29.39	AUD 29.19	AUD 29.30	1,765,244
2026-01-02	AUD 29.36	AUD 29.43	AUD 29.27	AUD 29.43	776,525
2025-12-31	AUD 29.48	AUD 29.48	AUD 29.23	AUD 29.38	986,713
2025-12-30	AUD 29.35	AUD 29.49	AUD 29.26	AUD 29.37	974,842
2025-12-29	AUD 29.28	AUD 29.39	AUD 29.20	AUD 29.23	761,729
2025-12-24	AUD 29.28	AUD 29.36	AUD 29.22	AUD 29.30	820,516
2025-12-23	AUD 29.30	AUD 29.47	AUD 29.16	AUD 29.38	986,178
2025-12-22	AUD 29.26	AUD 29.42	AUD 29.15	AUD 29.38	1,251,659
2025-12-19	AUD 29.60	AUD 29.65	AUD 29.30	AUD 29.32	5,398,713
2025-12-18	AUD 29.22	AUD 29.62	AUD 29.10	AUD 29.48	3,444,654
2025-12-17	AUD 29.25	AUD 29.37	AUD 29.13	AUD 29.19	2,132,033
2025-12-16	AUD 29.50	AUD 29.58	AUD 29.37	AUD 29.37	1,976,299
2025-12-15	AUD 29.13	AUD 29.47	AUD 28.83	AUD 29.43	2,658,627
2025-12-12	AUD 29.50	AUD 29.58	AUD 29.29	AUD 29.56	1,885,467
2025-12-11	AUD 29.64	AUD 29.74	AUD 29.34	AUD 29.39	2,573,709
2025-12-10	AUD 29.30	AUD 29.64	AUD 29.13	AUD 29.52	2,991,300
2025-12-09	AUD 29.26	AUD 29.40	AUD 29.14	AUD 29.32	1,688,369
2025-12-08	AUD 29.31	AUD 29.39	AUD 29.18	AUD 29.28	1,271,979
2025-12-05	AUD 29.25	AUD 29.42	AUD 29.14	AUD 29.37	1,999,332
2025-12-04	AUD 29.41	AUD 29.45	AUD 29.07	AUD 29.39	2,266,463
2025-12-03	AUD 29.40	AUD 29.49	AUD 29.25	AUD 29.42	1,865,989
2025-12-02	AUD 29.50	AUD 29.52	AUD 29.19	AUD 29.39	2,136,275
2025-12-01	AUD 29.05	AUD 29.33	AUD 29.05	AUD 29.26	2,708,463
2025-11-28	AUD 28.64	AUD 29.44	AUD 28.64	AUD 29.32	5,336,888
2025-11-27	AUD 28.33	AUD 28.50	AUD 28.31	AUD 28.40	1,717,837
2025-11-26	AUD 28.38	AUD 28.53	AUD 28.24	AUD 28.39	4,091,802
2025-11-25	AUD 27.97	AUD 28.06	AUD 27.78	AUD 27.95	1,358,166
2025-11-24	AUD 28.06	AUD 28.35	AUD 28.04	AUD 28.09	4,291,888
2025-11-21	AUD 28.00	AUD 28.10	AUD 27.85	AUD 28.08	4,114,680
2025-11-20	AUD 27.80	AUD 28.20	AUD 27.79	AUD 28.09	1,968,053
2025-11-19	AUD 27.98	AUD 28.13	AUD 27.83	AUD 27.87	2,823,138
2025-11-18	AUD 28.00	AUD 28.15	AUD 27.80	AUD 27.98	2,495,678
2025-11-17	AUD 28.24	AUD 28.31	AUD 28.01	AUD 28.15	1,782,994
2025-11-14	AUD 28.08	AUD 28.32	AUD 28.01	AUD 28.24	1,426,317
2025-11-13	AUD 28.60	AUD 28.60	AUD 28.03	AUD 28.18	1,782,701
2025-11-12	AUD 28.30	AUD 28.64	AUD 28.22	AUD 28.64	2,198,159
2025-11-11	AUD 28.18	AUD 28.37	AUD 28.05	AUD 28.26	1,902,593
2025-11-10	AUD 28.08	AUD 28.20	AUD 27.90	AUD 28.04	2,112,320
2025-11-07	AUD 28.18	AUD 28.39	AUD 28.16	AUD 28.30	1,825,085
2025-11-06	AUD 28.12	AUD 28.49	AUD 28.12	AUD 28.18	2,348,605
2025-11-05	AUD 28.12	AUD 28.33	AUD 28.06	AUD 28.12	2,245,176
2025-11-04	AUD 28.21	AUD 28.27	AUD 27.98	AUD 28.07	2,218,712
2025-11-03	AUD 28.39	AUD 28.40	AUD 28.12	AUD 28.22	2,221,374
2025-10-31	AUD 28.37	AUD 28.53	AUD 28.14	AUD 28.41	4,903,834
2025-10-30	AUD 27.92	AUD 28.59	AUD 27.85	AUD 28.53	8,239,312
2025-10-29	AUD 26.80	AUD 27.61	AUD 26.36	AUD 27.61	7,668,843
2025-10-28	AUD 26.85	AUD 26.98	AUD 26.80	AUD 26.96	3,116,536
2025-10-27	AUD 26.80	AUD 26.91	AUD 26.72	AUD 26.82	1,807,271
2025-10-24	AUD 26.80	AUD 26.85	AUD 26.60	AUD 26.72	2,610,195
2025-10-23	AUD 26.75	AUD 26.86	AUD 26.64	AUD 26.82	2,568,991
2025-10-22	AUD 26.89	AUD 26.89	AUD 26.64	AUD 26.75	2,068,511
2025-10-21	AUD 26.80	AUD 26.88	AUD 26.63	AUD 26.80	2,889,299
2025-10-20	AUD 26.90	AUD 26.92	AUD 26.65	AUD 26.79	2,711,513
2025-10-17	AUD 26.41	AUD 26.84	AUD 26.38	AUD 26.72	7,637,216
2025-10-16	AUD 26.02	AUD 26.51	AUD 25.89	AUD 26.51	4,292,249
2025-10-15	AUD 26.10	AUD 26.18	AUD 25.84	AUD 26.02	2,394,580
2025-10-14	AUD 25.96	AUD 25.96	AUD 25.51	AUD 25.91	4,182,737
2025-10-13	AUD 26.10	AUD 26.31	AUD 25.98	AUD 25.99	2,138,601