Woolworths Group Limited (WOW) Share Price Today
Woolworths Group Limited Price Chart (WOW)
Loading the WOW chart…
Daily candles from the exchange.
Woolworths Group Limited (WOW) Share Price Price Today
The WOW share price today is AUD 41.87, up 0.62% on the day. Woolworths Group Limited is listed on ASX in Australia, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
WOW Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | AUD 41.20 | AUD 41.80 | AUD 40.96 | AUD 41.61 | 1.09% | 2,042,833 |
| 2026-10-19 | AUD 41.10 | AUD 41.42 | AUD 40.96 | AUD 41.16 | 0.10% | 1,790,897 |
| 2026-10-16 | AUD 41.25 | AUD 41.25 | AUD 40.57 | AUD 41.20 | 0.19% | 3,113,803 |
| 2026-10-15 | AUD 39.99 | AUD 41.41 | AUD 39.97 | AUD 41.28 | 4.27% | 4,537,734 |
| 2026-10-14 | AUD 39.80 | AUD 39.80 | AUD 39.22 | AUD 39.59 | 0.20% | 1,681,339 |
| 2026-10-13 | AUD 39.29 | AUD 39.68 | AUD 39.28 | AUD 39.67 | 1.54% | 1,812,300 |
| 2026-10-12 | AUD 39.30 | AUD 39.30 | AUD 38.72 | AUD 39.07 | 1.31% | 1,406,092 |
| 2026-10-09 | AUD 38.74 | AUD 39.59 | AUD 38.56 | AUD 39.59 | 1.90% | 1,777,346 |
| 2026-10-08 | AUD 38.38 | AUD 39.10 | AUD 38.33 | AUD 38.85 | 1.65% | 1,685,752 |
| 2026-10-07 | AUD 38.00 | AUD 38.43 | AUD 37.80 | AUD 38.22 | 0.26% | 1,694,560 |
WOW in the news
- Woolworths Group Limited (WOW) closes at a 52-week high of AUD 41.6120 October 2026 · Its second new 52-week high in 5 sessions. Up 9.7% over 20 sessions.+1.1%
- Woolworths Group Limited (WOW) closes at a 52-week high of AUD 41.3319 October 2026 · Its second new 52-week high in 5 sessions. Up 8.5% over 20 sessions.+0.3%
- Woolworths Group Limited (WOW) closes at a 52-week high of AUD 41.2815 October 2026 · Up 7.5% over 20 sessions. The previous highest close was AUD 40.66 on 10 Aug 2026.+4.3%
Frequently asked questions
What is the WOW share price today?
The WOW share price today is AUD 41.87 on ASX, the latest price we have, from the 2026-10-20 session. Woolworths Group Limited trades in AUD.
Is WOW share up or down today?
Woolworths Group Limited (WOW) is up 0.62% compared with the previous close of AUD 41.61.
What was the WOW closing price yesterday?
The previous close of WOW was AUD 41.61 (October 19, 2026).
What is the 52-week high and low of WOW?
Over the past year WOW has traded between AUD 26.36 and AUD 41.97. The latest session's range was AUD 41.2 to AUD 41.97.
What is the trading volume of WOW?
2,214,097 shares of WOW traded in the latest session.
Where does this WOW price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: WOW price history · ASX top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.