Megaport Limited (MP1) Share Price Today
Megaport Limited Price Chart (MP1)
Loading the MP1 chart…
Daily candles from the exchange.
Megaport Limited (MP1) Share Price Price Today
The MP1 share price today is AUD 16.18, down 0.00% on the day. Megaport Limited is listed on ASX in Australia, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
MP1 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | AUD 15.64 | AUD 16.44 | AUD 14.95 | AUD 16.18 | 5.00% | 4,807,521 |
| 2026-10-20 | AUD 15.82 | AUD 16.07 | AUD 15.05 | AUD 15.41 | 3.26% | 1,923,428 |
| 2026-10-19 | AUD 15.67 | AUD 15.94 | AUD 15.01 | AUD 15.93 | 3.45% | 3,186,820 |
| 2026-10-16 | AUD 16.13 | AUD 16.80 | AUD 16.03 | AUD 16.50 | 5.50% | 2,684,945 |
| 2026-10-15 | AUD 16.68 | AUD 16.70 | AUD 15.38 | AUD 15.64 | 10.06% | 3,612,192 |
| 2026-10-14 | AUD 17.71 | AUD 18.15 | AUD 17.39 | AUD 17.39 | 1.92% | 1,959,338 |
| 2026-10-13 | AUD 19.90 | AUD 19.92 | AUD 17.62 | AUD 17.73 | 9.91% | 2,808,762 |
| 2026-10-12 | AUD 19.24 | AUD 19.99 | AUD 19.16 | AUD 19.68 | 4.79% | 1,243,132 |
| 2026-10-09 | AUD 18.92 | AUD 19.65 | AUD 18.60 | AUD 18.78 | 3.10% | 1,675,698 |
| 2026-10-08 | AUD 20.69 | AUD 20.84 | AUD 19.23 | AUD 19.38 | 8.02% | 1,915,047 |
Frequently asked questions
What is the MP1 share price today?
The MP1 share price today is AUD 16.18 on ASX, the latest price we have, from the 2026-10-21 session. Megaport Limited trades in AUD.
Is MP1 share up or down today?
Megaport Limited (MP1) is down 0.00% compared with the previous close of AUD 16.18.
What was the MP1 closing price yesterday?
The previous close of MP1 was AUD 16.18 (October 20, 2026).
What is the 52-week high and low of MP1?
Over the past year MP1 has traded between AUD 6.4 and AUD 23.2. The latest session's range was AUD 14.95 to AUD 16.44.
What is the trading volume of MP1?
4,807,521 shares of MP1 traded in the latest session.
Where does this MP1 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MP1 price history · ASX top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.