Fortescue Ltd (FMG) Price History

Daily open, high, low, close and volume for Fortescue Ltd (FMG) from 2025-10-13 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 15.30	AUD 15.37	AUD 15.08	AUD 15.21	4,059,344
2026-10-20	AUD 15.11	AUD 15.50	AUD 14.94	AUD 15.26	8,491,642
2026-10-19	AUD 15.22	AUD 15.37	AUD 15.11	AUD 15.26	6,679,343
2026-10-16	AUD 15.39	AUD 15.39	AUD 15.15	AUD 15.19	13,455,475
2026-10-15	AUD 15.22	AUD 15.25	AUD 15.01	AUD 15.02	10,109,701
2026-10-14	AUD 15.36	AUD 15.47	AUD 15.19	AUD 15.32	7,484,166
2026-10-13	AUD 15.40	AUD 15.57	AUD 15.30	AUD 15.32	7,697,472
2026-10-12	AUD 15.50	AUD 15.78	AUD 15.41	AUD 15.78	7,725,665
2026-10-09	AUD 15.61	AUD 15.76	AUD 15.34	AUD 15.34	8,505,670
2026-10-08	AUD 15.80	AUD 15.97	AUD 15.34	AUD 15.79	12,384,790
2026-10-07	AUD 16.42	AUD 16.45	AUD 16.01	AUD 16.01	6,983,924
2026-10-06	AUD 16.40	AUD 16.55	AUD 16.31	AUD 16.41	5,882,016
2026-10-05	AUD 16.25	AUD 16.27	AUD 16.02	AUD 16.19	4,907,381
2026-10-02	AUD 16.20	AUD 16.35	AUD 16.17	AUD 16.19	8,377,390
2026-10-01	AUD 16.44	AUD 16.50	AUD 16.18	AUD 16.25	5,135,395
2026-09-30	AUD 16.26	AUD 16.52	AUD 16.20	AUD 16.44	7,062,175
2026-09-29	AUD 16.29	AUD 16.37	AUD 16.16	AUD 16.27	5,385,394
2026-09-28	AUD 16.50	AUD 16.52	AUD 16.24	AUD 16.26	4,830,811
2026-09-25	AUD 16.75	AUD 16.77	AUD 16.37	AUD 16.37	5,406,984
2026-09-24	AUD 16.58	AUD 16.87	AUD 16.53	AUD 16.75	5,146,222
2026-09-23	AUD 16.86	AUD 16.97	AUD 16.80	AUD 16.85	5,142,553
2026-09-22	AUD 16.82	AUD 16.86	AUD 16.73	AUD 16.75	4,872,881
2026-09-21	AUD 16.58	AUD 16.77	AUD 16.57	AUD 16.72	3,166,913
2026-09-18	AUD 16.92	AUD 16.93	AUD 16.66	AUD 16.73	17,077,812
2026-09-17	AUD 16.80	AUD 16.80	AUD 16.56	AUD 16.75	7,506,624
2026-09-16	AUD 16.31	AUD 16.54	AUD 16.14	AUD 16.54	6,824,859
2026-09-15	AUD 16.35	AUD 16.48	AUD 16.21	AUD 16.22	7,886,603
2026-09-14	AUD 16.75	AUD 16.84	AUD 16.53	AUD 16.53	4,908,572
2026-09-11	AUD 16.77	AUD 17.05	AUD 16.67	AUD 16.67	6,522,564
2026-09-10	AUD 17.40	AUD 17.40	AUD 17.05	AUD 17.19	5,905,513
2026-09-09	AUD 17.72	AUD 17.91	AUD 17.52	AUD 17.61	5,891,311
2026-09-08	AUD 17.79	AUD 17.84	AUD 17.38	AUD 17.53	5,227,548
2026-09-07	AUD 17.37	AUD 17.88	AUD 17.26	AUD 17.77	9,190,043
2026-09-04	AUD 17.29	AUD 17.38	AUD 17.09	AUD 17.22	8,056,037
2026-09-03	AUD 16.86	AUD 17.12	AUD 16.80	AUD 16.95	10,452,946
2026-09-02	AUD 17.47	AUD 17.47	AUD 16.57	AUD 16.61	12,267,282
2026-09-01	AUD 17.20	AUD 17.49	AUD 17.10	AUD 17.41	5,741,042
2026-08-31	AUD 18.10	AUD 18.10	AUD 17.67	AUD 17.70	12,894,255
2026-08-28	AUD 17.95	AUD 18.12	AUD 17.71	AUD 18.07	7,467,609
2026-08-27	AUD 17.55	AUD 17.74	AUD 17.49	AUD 17.70	7,784,449
2026-08-26	AUD 17.76	AUD 17.81	AUD 17.46	AUD 17.55	7,943,349
2026-08-25	AUD 17.89	AUD 17.99	AUD 17.70	AUD 17.71	5,946,312
2026-08-24	AUD 18.07	AUD 18.34	AUD 17.86	AUD 17.93	6,669,306
2026-08-21	AUD 18.08	AUD 18.20	AUD 17.71	AUD 17.75	8,573,315
2026-08-20	AUD 17.98	AUD 18.27	AUD 17.68	AUD 17.95	11,571,628
2026-08-19	AUD 17.75	AUD 18.17	AUD 17.75	AUD 18.06	7,131,636
2026-08-18	AUD 17.76	AUD 17.99	AUD 17.68	AUD 17.68	6,657,596
2026-08-17	AUD 17.64	AUD 17.90	AUD 17.60	AUD 17.75	4,284,701
2026-08-14	AUD 17.82	AUD 17.85	AUD 17.43	AUD 17.64	7,168,596
2026-08-13	AUD 17.83	AUD 18.13	AUD 17.75	AUD 17.88	5,744,514
2026-08-12	AUD 17.89	AUD 18.00	AUD 17.72	AUD 17.96	5,481,917
2026-08-11	AUD 18.02	AUD 18.22	AUD 17.93	AUD 18.02	5,976,999
2026-08-10	AUD 18.07	AUD 18.20	AUD 17.98	AUD 17.99	7,011,656
2026-08-07	AUD 18.37	AUD 18.39	AUD 18.02	AUD 18.02	8,124,265
2026-08-06	AUD 18.39	AUD 18.58	AUD 18.37	AUD 18.45	5,733,392
2026-08-05	AUD 18.08	AUD 18.33	AUD 18.02	AUD 18.19	6,133,579
2026-08-04	AUD 17.65	AUD 18.08	AUD 17.65	AUD 18.08	8,150,901
2026-08-03	AUD 18.13	AUD 18.19	AUD 17.70	AUD 17.80	10,166,027
2026-07-31	AUD 19.08	AUD 19.08	AUD 18.14	AUD 18.51	11,898,603
2026-07-30	AUD 19.00	AUD 19.13	AUD 18.82	AUD 18.86	4,036,526
2026-07-29	AUD 18.84	AUD 19.23	AUD 18.75	AUD 19.08	4,256,085
2026-07-28	AUD 18.65	AUD 18.70	AUD 18.52	AUD 18.70	3,639,997
2026-07-27	AUD 18.87	AUD 18.95	AUD 18.69	AUD 18.80	2,764,812
2026-07-24	AUD 18.70	AUD 18.78	AUD 18.50	AUD 18.57	3,488,223
2026-07-23	AUD 18.88	AUD 18.96	AUD 18.76	AUD 18.76	4,159,467
2026-07-22	AUD 18.62	AUD 18.95	AUD 18.57	AUD 18.57	4,458,062
2026-07-21	AUD 18.64	AUD 18.82	AUD 18.45	AUD 18.52	4,875,457
2026-07-20	AUD 18.98	AUD 19.12	AUD 18.72	AUD 18.77	2,775,769
2026-07-17	AUD 18.86	AUD 18.90	AUD 18.63	AUD 18.87	4,892,611
2026-07-16	AUD 19.07	AUD 19.17	AUD 18.68	AUD 18.87	6,014,894
2026-07-15	AUD 19.10	AUD 19.33	AUD 19.00	AUD 19.08	5,327,726
2026-07-14	AUD 18.78	AUD 19.07	AUD 18.67	AUD 19.02	4,909,224
2026-07-13	AUD 18.59	AUD 18.81	AUD 18.50	AUD 18.77	4,774,319
2026-07-10	AUD 18.15	AUD 18.59	AUD 18.15	AUD 18.47	4,502,779
2026-07-09	AUD 18.39	AUD 18.50	AUD 18.11	AUD 18.11	5,518,046
2026-07-08	AUD 18.30	AUD 18.50	AUD 18.16	AUD 18.40	7,068,297
2026-07-07	AUD 18.39	AUD 18.70	AUD 18.21	AUD 18.38	5,198,247
2026-07-06	AUD 18.55	AUD 18.83	AUD 18.52	AUD 18.52	4,058,835
2026-07-03	AUD 18.52	AUD 18.66	AUD 18.09	AUD 18.36	9,071,158
2026-07-02	AUD 19.37	AUD 19.45	AUD 18.84	AUD 18.96	6,566,317
2026-07-01	AUD 19.23	AUD 19.37	AUD 19.05	AUD 19.24	4,107,148
2026-06-30	AUD 19.59	AUD 19.59	AUD 18.95	AUD 19.15	7,743,773
2026-06-29	AUD 19.00	AUD 19.54	AUD 18.98	AUD 19.52	4,553,450
2026-06-26	AUD 18.88	AUD 19.22	AUD 18.85	AUD 19.07	4,810,614
2026-06-25	AUD 19.32	AUD 19.44	AUD 18.92	AUD 18.94	6,095,863
2026-06-24	AUD 19.36	AUD 19.38	AUD 19.10	AUD 19.25	7,207,031
2026-06-23	AUD 19.65	AUD 19.83	AUD 19.25	AUD 19.27	5,301,189
2026-06-22	AUD 19.82	AUD 19.84	AUD 19.44	AUD 19.60	4,018,080
2026-06-19	AUD 19.70	AUD 19.91	AUD 19.58	AUD 19.75	9,640,179
2026-06-18	AUD 20.25	AUD 20.27	AUD 19.80	AUD 19.97	5,861,070
2026-06-17	AUD 20.49	AUD 20.84	AUD 20.17	AUD 20.32	5,093,467
2026-06-16	AUD 20.82	AUD 20.90	AUD 20.54	AUD 20.54	4,587,665
2026-06-15	AUD 20.45	AUD 20.98	AUD 20.39	AUD 20.82	7,524,405
2026-06-12	AUD 20.07	AUD 20.21	AUD 19.86	AUD 20.21	4,071,847
2026-06-11	AUD 19.20	AUD 19.60	AUD 19.14	AUD 19.60	7,779,278
2026-06-10	AUD 19.70	AUD 19.92	AUD 19.40	AUD 19.66	6,372,260
2026-06-09	AUD 19.71	AUD 20.01	AUD 19.71	AUD 19.75	13,311,664
2026-06-05	AUD 20.82	AUD 20.89	AUD 20.32	AUD 20.53	5,021,653
2026-06-04	AUD 21.95	AUD 21.95	AUD 20.92	AUD 21.02	6,716,434
2026-06-03	AUD 22.60	AUD 22.62	AUD 21.92	AUD 21.92	6,309,966
2026-06-02	AUD 22.55	AUD 22.56	AUD 21.83	AUD 22.33	5,754,755
2026-06-01	AUD 22.42	AUD 22.62	AUD 22.32	AUD 22.51	5,444,099
2026-05-29	AUD 21.90	AUD 22.44	AUD 21.88	AUD 22.31	15,367,825
2026-05-28	AUD 22.00	AUD 22.04	AUD 21.55	AUD 21.78	4,946,460
2026-05-27	AUD 21.99	AUD 22.36	AUD 21.89	AUD 22.04	4,097,681
2026-05-26	AUD 21.77	AUD 21.99	AUD 21.74	AUD 21.95	3,576,850
2026-05-25	AUD 21.76	AUD 21.90	AUD 21.41	AUD 21.86	3,540,491
2026-05-22	AUD 21.67	AUD 21.78	AUD 21.39	AUD 21.50	6,827,492
2026-05-21	AUD 21.86	AUD 22.08	AUD 21.65	AUD 21.72	5,485,046
2026-05-20	AUD 21.70	AUD 21.81	AUD 21.29	AUD 21.62	5,566,583
2026-05-19	AUD 22.06	AUD 22.16	AUD 21.54	AUD 21.88	6,602,944
2026-05-18	AUD 22.26	AUD 22.39	AUD 21.79	AUD 21.95	6,668,797
2026-05-15	AUD 22.70	AUD 22.76	AUD 22.35	AUD 22.60	6,620,130
2026-05-14	AUD 22.60	AUD 23.13	AUD 22.58	AUD 22.99	8,283,757
2026-05-13	AUD 21.98	AUD 22.55	AUD 21.96	AUD 22.52	10,523,164
2026-05-12	AUD 21.50	AUD 21.95	AUD 21.45	AUD 21.91	6,225,749
2026-05-11	AUD 21.02	AUD 21.42	AUD 20.91	AUD 21.42	4,188,447
2026-05-08	AUD 21.10	AUD 21.36	AUD 21.00	AUD 21.27	3,982,758
2026-05-07	AUD 21.07	AUD 21.42	AUD 21.01	AUD 21.42	8,598,982
2026-05-06	AUD 20.10	AUD 20.78	AUD 20.04	AUD 20.65	4,744,317
2026-05-05	AUD 19.99	AUD 20.06	AUD 19.71	AUD 20.02	2,275,099
2026-05-04	AUD 20.00	AUD 20.09	AUD 19.84	AUD 19.93	2,080,003
2026-05-01	AUD 19.96	AUD 20.05	AUD 19.87	AUD 20.01	3,323,844
2026-04-30	AUD 19.79	AUD 20.02	AUD 19.55	AUD 19.65	6,921,969
2026-04-29	AUD 19.90	AUD 20.22	AUD 19.80	AUD 20.22	4,724,646
2026-04-28	AUD 19.95	AUD 20.16	AUD 19.86	AUD 20.11	4,395,734
2026-04-27	AUD 19.85	AUD 20.08	AUD 19.73	AUD 19.77	4,568,733
2026-04-24	AUD 20.94	AUD 21.04	AUD 19.71	AUD 19.78	8,046,821
2026-04-23	AUD 21.10	AUD 21.23	AUD 20.78	AUD 20.97	3,458,965
2026-04-22	AUD 21.08	AUD 21.27	AUD 20.96	AUD 21.20	3,963,149
2026-04-21	AUD 21.23	AUD 21.25	AUD 21.03	AUD 21.18	4,575,379
2026-04-20	AUD 21.23	AUD 21.29	AUD 20.77	AUD 21.17	3,325,853
2026-04-17	AUD 21.20	AUD 21.32	AUD 20.95	AUD 21.23	5,829,440
2026-04-16	AUD 20.86	AUD 21.02	AUD 20.65	AUD 20.98	3,927,841
2026-04-15	AUD 20.52	AUD 20.87	AUD 20.50	AUD 20.77	4,156,312
2026-04-14	AUD 20.48	AUD 20.70	AUD 20.35	AUD 20.60	4,546,680
2026-04-13	AUD 20.35	AUD 20.49	AUD 20.20	AUD 20.28	3,567,929
2026-04-10	AUD 20.27	AUD 20.40	AUD 20.03	AUD 20.26	7,519,239
2026-04-09	AUD 20.70	AUD 21.00	AUD 20.49	AUD 20.53	5,048,769
2026-04-08	AUD 21.40	AUD 21.40	AUD 21.02	AUD 21.04	6,448,797
2026-04-07	AUD 20.70	AUD 20.74	AUD 20.44	AUD 20.68	4,509,190
2026-04-02	AUD 21.20	AUD 21.26	AUD 20.23	AUD 20.25	6,539,458
2026-04-01	AUD 20.89	AUD 21.10	AUD 20.63	AUD 21.09	5,797,267
2026-03-31	AUD 20.48	AUD 20.58	AUD 20.17	AUD 20.31	6,310,278
2026-03-30	AUD 20.04	AUD 20.73	AUD 19.96	AUD 20.55	5,583,919
2026-03-27	AUD 19.68	AUD 20.19	AUD 19.67	AUD 20.19	4,986,244
2026-03-26	AUD 20.11	AUD 20.17	AUD 19.50	AUD 19.85	7,167,789
2026-03-25	AUD 20.05	AUD 20.05	AUD 19.76	AUD 20.05	5,981,666
2026-03-24	AUD 19.44	AUD 19.76	AUD 19.43	AUD 19.69	5,607,568
2026-03-23	AUD 18.60	AUD 19.05	AUD 18.48	AUD 19.05	5,461,134
2026-03-20	AUD 19.04	AUD 19.08	AUD 18.61	AUD 18.96	13,900,447
2026-03-19	AUD 19.41	AUD 19.49	AUD 18.95	AUD 19.04	6,600,344
2026-03-18	AUD 19.96	AUD 19.98	AUD 19.64	AUD 19.70	5,235,869
2026-03-17	AUD 19.99	AUD 20.05	AUD 19.54	AUD 19.95	4,629,841
2026-03-16	AUD 19.83	AUD 20.03	AUD 19.69	AUD 19.69	6,424,351
2026-03-13	AUD 19.83	AUD 20.92	AUD 19.72	AUD 20.48	9,267,095
2026-03-12	AUD 19.89	AUD 19.89	AUD 19.46	AUD 19.68	6,328,344
2026-03-11	AUD 19.44	AUD 20.07	AUD 19.31	AUD 19.98	8,225,550
2026-03-10	AUD 19.36	AUD 19.48	AUD 19.00	AUD 19.27	7,838,599
2026-03-09	AUD 18.59	AUD 19.05	AUD 18.50	AUD 19.05	9,031,827
2026-03-06	AUD 18.88	AUD 19.39	AUD 18.65	AUD 19.25	8,772,952
2026-03-05	AUD 19.50	AUD 19.50	AUD 19.17	AUD 19.39	11,218,219
2026-03-04	AUD 19.16	AUD 19.18	AUD 18.84	AUD 19.00	9,081,755
2026-03-03	AUD 20.70	AUD 20.83	AUD 19.54	AUD 19.58	12,557,228
2026-03-02	AUD 19.58	AUD 20.54	AUD 19.38	AUD 20.50	8,872,140
2026-02-27	AUD 20.93	AUD 21.19	AUD 20.86	AUD 21.14	13,305,268
2026-02-26	AUD 21.40	AUD 21.48	AUD 20.71	AUD 20.85	8,014,304
2026-02-25	AUD 20.50	AUD 21.15	AUD 20.41	AUD 21.14	9,596,995
2026-02-24	AUD 19.98	AUD 20.41	AUD 19.91	AUD 20.20	5,936,157
2026-02-23	AUD 19.99	AUD 20.07	AUD 19.86	AUD 19.98	5,992,707
2026-02-20	AUD 20.31	AUD 20.52	AUD 20.04	AUD 20.04	6,426,956
2026-02-19	AUD 20.35	AUD 20.55	AUD 20.21	AUD 20.31	5,382,531
2026-02-18	AUD 20.10	AUD 20.34	AUD 19.90	AUD 20.20	4,573,651
2026-02-17	AUD 20.27	AUD 20.44	AUD 19.91	AUD 20.10	5,424,865
2026-02-16	AUD 21.11	AUD 21.15	AUD 20.20	AUD 20.21	11,085,995
2026-02-13	AUD 21.43	AUD 21.62	AUD 21.21	AUD 21.21	6,441,337
2026-02-12	AUD 22.28	AUD 22.37	AUD 21.60	AUD 21.63	7,198,674
2026-02-11	AUD 21.64	AUD 22.15	AUD 21.35	AUD 22.06	6,292,013
2026-02-10	AUD 21.85	AUD 21.92	AUD 21.51	AUD 21.57	4,994,914
2026-02-09	AUD 21.48	AUD 21.94	AUD 21.40	AUD 21.78	5,022,462
2026-02-06	AUD 21.54	AUD 21.54	AUD 21.07	AUD 21.23	7,767,105
2026-02-05	AUD 21.50	AUD 21.72	AUD 21.32	AUD 21.48	6,831,114
2026-02-04	AUD 21.82	AUD 21.82	AUD 21.43	AUD 21.64	4,271,762
2026-02-03	AUD 21.37	AUD 21.42	AUD 21.10	AUD 21.28	5,572,885
2026-02-02	AUD 21.00	AUD 21.18	AUD 20.62	AUD 21.18	7,471,261
2026-01-30	AUD 21.45	AUD 21.50	AUD 20.70	AUD 21.00	8,558,884
2026-01-29	AUD 21.51	AUD 21.63	AUD 21.05	AUD 21.59	7,677,035
2026-01-28	AUD 21.96	AUD 22.09	AUD 21.47	AUD 21.63	5,756,450
2026-01-27	AUD 21.85	AUD 21.88	AUD 21.57	AUD 21.87	8,894,199
2026-01-23	AUD 21.52	AUD 21.55	AUD 21.14	AUD 21.51	7,666,838
2026-01-22	AUD 22.64	AUD 22.74	AUD 21.44	AUD 21.48	9,245,044
2026-01-21	AUD 22.18	AUD 22.76	AUD 22.13	AUD 22.64	9,557,977
2026-01-20	AUD 22.27	AUD 22.43	AUD 22.07	AUD 22.26	6,467,229
2026-01-19	AUD 22.50	AUD 22.86	AUD 22.11	AUD 22.39	6,679,110
2026-01-16	AUD 22.80	AUD 22.94	AUD 22.69	AUD 22.82	7,838,700
2026-01-15	AUD 22.95	AUD 23.10	AUD 22.56	AUD 22.75	5,648,188
2026-01-14	AUD 22.87	AUD 22.88	AUD 22.42	AUD 22.65	5,695,710
2026-01-13	AUD 22.43	AUD 22.96	AUD 22.43	AUD 22.57	7,210,941
2026-01-12	AUD 22.78	AUD 22.80	AUD 22.09	AUD 22.40	6,283,431
2026-01-09	AUD 22.58	AUD 22.77	AUD 22.41	AUD 22.71	7,763,467
2026-01-08	AUD 22.84	AUD 23.05	AUD 22.64	AUD 22.75	5,682,981
2026-01-07	AUD 23.35	AUD 23.35	AUD 22.15	AUD 22.80	8,314,746
2026-01-06	AUD 22.13	AUD 22.84	AUD 22.00	AUD 22.84	7,514,334
2026-01-05	AUD 22.20	AUD 22.60	AUD 22.17	AUD 22.49	4,847,562
2026-01-02	AUD 22.00	AUD 22.17	AUD 21.81	AUD 22.14	2,179,850
2025-12-31	AUD 22.10	AUD 22.15	AUD 21.84	AUD 22.01	2,531,622
2025-12-30	AUD 21.95	AUD 22.13	AUD 21.76	AUD 22.05	3,148,429
2025-12-29	AUD 22.24	AUD 22.24	AUD 21.90	AUD 22.00	3,843,928
2025-12-24	AUD 22.24	AUD 22.33	AUD 22.12	AUD 22.29	1,961,834
2025-12-23	AUD 22.37	AUD 22.42	AUD 21.94	AUD 22.17	3,023,555
2025-12-22	AUD 22.19	AUD 22.40	AUD 22.08	AUD 22.26	2,761,476
2025-12-19	AUD 22.41	AUD 22.50	AUD 21.75	AUD 21.88	16,837,513
2025-12-18	AUD 22.40	AUD 22.61	AUD 22.27	AUD 22.61	6,747,550
2025-12-17	AUD 21.74	AUD 22.49	AUD 21.70	AUD 22.45	6,833,905
2025-12-16	AUD 22.70	AUD 22.98	AUD 22.00	AUD 22.10	9,962,662
2025-12-15	AUD 22.50	AUD 23.07	AUD 22.47	AUD 22.74	7,801,280
2025-12-12	AUD 23.10	AUD 23.20	AUD 22.64	AUD 22.98	4,872,188
2025-12-11	AUD 22.90	AUD 23.38	AUD 22.65	AUD 22.74	6,614,230
2025-12-10	AUD 22.50	AUD 22.83	AUD 22.37	AUD 22.66	7,089,697
2025-12-09	AUD 22.00	AUD 22.56	AUD 21.96	AUD 22.45	9,511,307
2025-12-08	AUD 22.15	AUD 22.20	AUD 21.93	AUD 22.08	5,118,020
2025-12-05	AUD 21.78	AUD 22.11	AUD 21.48	AUD 22.11	7,975,915
2025-12-04	AUD 21.68	AUD 22.03	AUD 21.59	AUD 21.63	7,871,740
2025-12-03	AUD 21.99	AUD 22.00	AUD 21.72	AUD 21.78	9,018,889
2025-12-02	AUD 21.73	AUD 21.88	AUD 21.55	AUD 21.86	5,084,241
2025-12-01	AUD 21.43	AUD 21.65	AUD 21.27	AUD 21.58	4,553,117
2025-11-28	AUD 21.28	AUD 21.46	AUD 21.18	AUD 21.41	5,494,304
2025-11-27	AUD 21.40	AUD 21.54	AUD 21.08	AUD 21.30	6,458,864
2025-11-26	AUD 21.40	AUD 21.50	AUD 20.97	AUD 21.50	7,087,609
2025-11-25	AUD 20.26	AUD 21.02	AUD 20.12	AUD 21.00	7,217,982
2025-11-24	AUD 20.30	AUD 20.44	AUD 20.01	AUD 20.44	11,421,990
2025-11-21	AUD 20.67	AUD 20.67	AUD 19.96	AUD 20.06	8,107,415
2025-11-20	AUD 20.29	AUD 21.29	AUD 20.24	AUD 21.22	7,974,482
2025-11-19	AUD 19.96	AUD 20.36	AUD 19.89	AUD 20.36	6,159,197
2025-11-18	AUD 20.35	AUD 20.48	AUD 19.94	AUD 20.05	7,569,246
2025-11-17	AUD 20.23	AUD 20.55	AUD 20.04	AUD 20.46	4,511,175
2025-11-14	AUD 20.08	AUD 20.23	AUD 19.88	AUD 20.23	6,635,359
2025-11-13	AUD 20.25	AUD 20.44	AUD 20.12	AUD 20.44	5,472,625
2025-11-12	AUD 19.90	AUD 20.15	AUD 19.89	AUD 19.96	5,274,706
2025-11-11	AUD 20.15	AUD 20.16	AUD 19.88	AUD 19.90	4,314,782
2025-11-10	AUD 20.01	AUD 20.18	AUD 19.87	AUD 19.93	5,411,015
2025-11-07	AUD 20.01	AUD 20.34	AUD 19.95	AUD 20.08	6,908,186
2025-11-06	AUD 20.10	AUD 20.49	AUD 20.06	AUD 20.38	4,419,092
2025-11-05	AUD 20.27	AUD 20.40	AUD 19.63	AUD 19.97	9,070,994
2025-11-04	AUD 21.20	AUD 21.22	AUD 20.27	AUD 20.49	8,166,446
2025-11-03	AUD 21.39	AUD 21.41	AUD 20.98	AUD 21.06	5,937,753
2025-10-31	AUD 21.33	AUD 21.50	AUD 21.24	AUD 21.29	5,455,968
2025-10-30	AUD 21.00	AUD 21.53	AUD 21.00	AUD 21.48	7,801,919
2025-10-29	AUD 20.73	AUD 20.93	AUD 20.56	AUD 20.92	3,420,053
2025-10-28	AUD 21.00	AUD 21.06	AUD 20.61	AUD 20.72	5,568,060
2025-10-27	AUD 20.60	AUD 20.80	AUD 20.48	AUD 20.79	4,094,910
2025-10-24	AUD 20.85	AUD 21.06	AUD 20.31	AUD 20.52	7,001,100
2025-10-23	AUD 20.40	AUD 20.90	AUD 20.10	AUD 20.84	8,265,272
2025-10-22	AUD 20.25	AUD 20.39	AUD 20.14	AUD 20.36	6,882,803
2025-10-21	AUD 20.21	AUD 20.42	AUD 20.18	AUD 20.42	4,797,631
2025-10-20	AUD 20.09	AUD 20.22	AUD 19.88	AUD 20.16	6,784,388
2025-10-17	AUD 19.85	AUD 20.18	AUD 19.72	AUD 20.18	10,487,683
2025-10-16	AUD 19.90	AUD 19.91	AUD 19.59	AUD 19.81	6,229,232
2025-10-15	AUD 19.50	AUD 19.84	AUD 19.46	AUD 19.84	7,872,966
2025-10-14	AUD 19.40	AUD 19.60	AUD 19.16	AUD 19.43	8,498,552
2025-10-13	AUD 18.90	AUD 19.29	AUD 18.70	AUD 19.09	6,948,949