New low · Cryptocurrencies
Zano (ZANO) closes at a 52-week low of $5.35
Its fourth new 52-week low in 5 sessions. Down 9.2% over 20 sessions.
- Close
- $5.35
- On the day
- −3.1%
- Volume
- 0.8× average
- vs 52-week high
- −66.3%
Zano closing prices
The last 90 closes up to 5 October 2026. The live chart is on the ZANO page.
What happened
Zano (ZANO) closed at $5.35 on 5 October 2026, down 3.1% from $5.52 the day before.
It is the fourth new low in the last 5 days. Over 5 days the price is down 8.1%, and over 20 days it is down 9.2%.
That close is below every close of the past year. The previous lowest was $5.45 on 3 Oct 2026, and the new close is 1.8% under it.
Volume was close to its recent average.
Across the 192 cryptocurrencies we track, 88 closed higher and 97 closed lower that day, with a median change of −0.00%. ZANO's change was −3.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $5.52 |
|---|---|
| Close | $5.35 |
| Change on the day | −3.09% |
| Change over 5 days | −8.08% |
| Change over 20 days | −9.22% |
| Volume | 730,725 |
| Average volume, up to 20 days before | 870,268 |
| Volume against that average | 0.8 times |
| Highest close in the past year | $15.90 (11 Nov 2025) |
| Lowest close in the past year | $5.45 (3 Oct 2026) |
The full chart and history are on Zano (ZANO). More from this market: Crypto news today.