New high · Cryptocurrencies
Unipoly (UNP) closes at a 52-week high of $0.2154
Up 61.5% over 20 sessions. The previous highest close was $0.2118 on 28 Jul 2026.
- Close
- $0.2154
- On the day
- +5.7%
- Volume
- 1.4× average
- vs 52-week high
- New high
Unipoly closing prices
The last 90 closes up to 5 October 2026. The live chart is on the UNP page.
What happened
Unipoly (UNP) closed at $0.2154 on 5 October 2026, up 5.7% from $0.2038 the day before.
It was the sixth higher close in a row. Over 5 days the price is up 16.4%, and over 20 days it is up 61.5%.
That close is above every close of the past year. The previous highest was $0.2118 on 28 Jul 2026, and the new close is 1.7% above it.
Volume was close to its recent average.
Across the 192 cryptocurrencies we track, 88 closed higher and 97 closed lower that day, with a median change of −0.00%. UNP's change was +5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.2038 |
|---|---|
| Close | $0.2154 |
| Change on the day | +5.70% |
| Change over 5 days | +16.38% |
| Change over 20 days | +61.50% |
| Volume | 501,921 |
| Average volume, up to 20 days before | 359,739 |
| Volume against that average | 1.4 times |
| Highest close in the past year | $0.2118 (28 Jul 2026) |
| Lowest close in the past year | $0.0880 (30 Aug 2026) |
The full chart and history are on Unipoly (UNP). More from this market: Crypto news today.