New high · Argentina stocks
Ultrapar Participações S.A. (UGP) closes at a 52-week high of ARS 12,990.00
Up 6.8% over 20 sessions. The previous highest close was ARS 12,790.00 on 9 Oct 2026.
- Close
- ARS 12,990.00
- On the day
- +3.3%
- Volume
- 0.7× average
- vs 52-week high
- New high
Ultrapar Participações S.A. closing prices
The last 90 closes up to 20 October 2026. The live chart is on the UGP page.
What happened
Ultrapar Participações S.A. (UGP) closed at ARS 12,990.00 on 20 October 2026, up 3.3% from ARS 12,570.00 the session before.
Over 5 sessions the price is up 3.7%, and over 20 sessions it is up 6.8%.
That close is above every close of the past year. The previous highest was ARS 12,790.00 on 9 Oct 2026, and the new close is 1.6% above it.
Trading was light: volume was 66% of its recent average.
Across the 18 BUENOSAIRES stocks we track, 12 closed higher and 5 closed lower that day, with a median change of +0.83%. UGP's change was +3.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ARS 12,570.00 |
|---|---|
| Close | ARS 12,990.00 |
| Change on the day | +3.34% |
| Change over 5 sessions | +3.67% |
| Change over 20 sessions | +6.83% |
| Volume | 738 |
| Average volume, up to 20 sessions before | 1,123 |
| Volume against that average | 0.7 times |
| Highest close in the past year | ARS 12,790.00 (9 Oct 2026) |
| Lowest close in the past year | ARS 5,580.00 (22 Dec 2025) |
The full chart and history are on Ultrapar Participações S.A. (UGP). More from this market: BUENOSAIRES news today.