Ultrapar Participações S.A. (UGP) Share Price Today
Ultrapar Participações S.A. Price Chart (UGP)
Loading the UGP chart…
Daily candles from the exchange.
Ultrapar Participações S.A. (UGP) Share Price Price Today
The UGP share price today is ARS 12,990, up 3.34% on the day. Ultrapar Participações S.A. is listed on Buenos Aires (BUENOSAIRES) in Argentina, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
UGP Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | ARS 12,900.00 | ARS 13,110.00 | ARS 12,870.00 | ARS 12,990.00 | 3.34% | 738 |
| 2026-10-19 | ARS 12,600.00 | ARS 12,610.00 | ARS 12,450.00 | ARS 12,570.00 | 0.63% | 626 |
| 2026-10-16 | ARS 12,540.00 | ARS 12,700.00 | ARS 12,390.00 | ARS 12,650.00 | 2.68% | 466 |
| 2026-10-15 | ARS 12,620.00 | ARS 12,650.00 | ARS 12,320.00 | ARS 12,320.00 | 2.61% | 246 |
| 2026-10-14 | ARS 12,530.00 | ARS 12,700.00 | ARS 12,530.00 | ARS 12,650.00 | 0.96% | 1,259 |
| 2026-10-13 | ARS 12,620.00 | ARS 12,620.00 | ARS 12,490.00 | ARS 12,530.00 | 2.03% | 1,610 |
| 2026-10-09 | ARS 12,990.00 | ARS 12,990.00 | ARS 12,790.00 | ARS 12,790.00 | 1.51% | 1,188 |
| 2026-10-08 | ARS 12,510.00 | ARS 12,630.00 | ARS 12,450.00 | ARS 12,600.00 | 0.80% | 67 |
| 2026-10-07 | ARS 12,730.00 | ARS 12,730.00 | ARS 12,460.00 | ARS 12,500.00 | 0.40% | 213 |
| 2026-10-06 | ARS 12,640.00 | ARS 12,650.00 | ARS 12,440.00 | ARS 12,450.00 | 0.16% | 515 |
UGP in the news
- Ultrapar Participações S.A. (UGP) closes at a 52-week high of ARS 12,990.0020 October 2026 · Up 6.8% over 20 sessions. The previous highest close was ARS 12,790.00 on 9 Oct 2026.+3.3%
Frequently asked questions
What is the UGP share price today?
The UGP share price today is ARS 12,990 on Buenos Aires (BUENOSAIRES), the latest price we have, from the 2026-10-20 session. Ultrapar Participações S.A. trades in ARS.
Is UGP share up or down today?
Ultrapar Participações S.A. (UGP) is up 3.34% compared with the previous close of ARS 12,570.
What was the UGP closing price yesterday?
The previous close of UGP was ARS 12,570 (October 19, 2026).
What is the 52-week high and low of UGP?
Over the past year UGP has traded between ARS 5,345 and ARS 13,310. The latest session's range was ARS 12,870 to ARS 13,110.
What is the trading volume of UGP?
738 shares of UGP traded in the latest session.
Where does this UGP price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: UGP price history · BUENOSAIRES top gainers and losers today · all Argentina stocks (A–Z) · Argentina stock market today · stock markets by country
Investing in Argentina: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More BUENOSAIRES stocks
View more ›- 1TXTernium Argentina S.A.TXARARS 715.500.3%
- 2NFNetflix, Inc.NFLXARS 2,268.002.9%
- 3GGGrupo Financiero Galicia S.A.GGALARS 5,895.002.3%
- 4GOAlphabet Inc.GOOGLARS 9,390.001.7%
- 5AMAmazon.com, Inc.AMZNARS 2,952.500.8%
- 6CRCresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y AgropecuariaCRESARS 1,870.001.6%