Big move · Brazil stocks
Texas Instruments Incorporated (TEXA34) jumps 8.1% to BRL 102.70
Its biggest one-day rise in 5 months.
- Close
- BRL 102.70
- On the day
- +8.1%
- Volume
- 1.1× average
- vs 52-week high
- −9.2%
Texas Instruments Incorporated closing prices
The last 90 closes up to 2 October 2026. The live chart is on the TEXA34 page.
What happened
Texas Instruments Incorporated (TEXA34) closed at BRL 102.70 on 2 October 2026, up 8.1% from BRL 94.98 the session before.
It was TEXA34's biggest one-day rise in 5 months. Over 5 sessions the price is up 7.3%, and over 20 sessions it is up 19.0%.
The close is 9.2% below the highest close of the past year (BRL 113.08 on 22 Jun 2026) and 88.3% above the lowest (BRL 54.54 on 17 Nov 2025).
Volume was close to its recent average.
Across the 22 B3 stocks we track, 13 closed higher and 5 closed lower that day, with a median change of +0.78%. TEXA34's change was +8.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 94.98 |
|---|---|
| Close | BRL 102.70 |
| Change on the day | +8.13% |
| Change over 5 sessions | +7.28% |
| Change over 20 sessions | +19.03% |
| Volume | 1,128 |
| Average volume, up to 20 sessions before | 1,060 |
| Volume against that average | 1.1 times |
| Highest close in the past year | BRL 113.08 (22 Jun 2026) |
| Lowest close in the past year | BRL 54.54 (17 Nov 2025) |
The full chart and history are on Texas Instruments Incorporated (TEXA34). More from this market: B3 news today.