New high · Brazil stocks
Taiwan Semiconductor Manufacturing Company Limited (TSMC34) closes at a 52-week high of BRL 308.80
Up 16.4% over 20 sessions. The previous highest close was BRL 307.60 on 30 Jun 2026.
- Close
- BRL 308.80
- On the day
- +3.3%
- Volume
- 1.1× average
- vs 52-week high
- New high
Taiwan Semiconductor Manufacturing Company Limited closing prices
The last 90 closes up to 2 October 2026. The live chart is on the TSMC34 page.
What happened
Taiwan Semiconductor Manufacturing Company Limited (TSMC34) closed at BRL 308.80 on 2 October 2026, up 3.3% from BRL 299.04 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 5.9%, and over 20 sessions it is up 16.4%.
That close is above every close of the past year. The previous highest was BRL 307.60 on 30 Jun 2026, and the new close is 0.4% above it.
Volume was close to its recent average.
Across the 22 B3 stocks we track, 13 closed higher and 5 closed lower that day, with a median change of +0.78%. TSMC34's change was +3.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 299.04 |
|---|---|
| Close | BRL 308.80 |
| Change on the day | +3.26% |
| Change over 5 sessions | +5.90% |
| Change over 20 sessions | +16.35% |
| Volume | 95,488 |
| Average volume, up to 20 sessions before | 90,041 |
| Volume against that average | 1.1 times |
| Highest close in the past year | BRL 307.60 (30 Jun 2026) |
| Lowest close in the past year | BRL 185.49 (18 Nov 2025) |
The full chart and history are on Taiwan Semiconductor Manufacturing Company Limited (TSMC34). More from this market: B3 news today.