Big move · Cryptocurrencies
Stronghold (SHX) rises 10.5% to $0.00822
Its third straight daily rise, on 3.2 times its 20-day average volume.
- Close
- $0.00822
- On the day
- +10.5%
- Volume
- 3.2× average
- vs 52-week high
- −41.7%
Stronghold closing prices
The last 90 closes up to 5 October 2026. The live chart is on the SHX page.
What happened
Stronghold (SHX) closed at $0.00822 on 5 October 2026, up 10.5% from $0.007441 the day before.
It was the third higher close in a row. Over 5 days the price is up 24.1%, and over 20 days it is up 145.6%.
The close is 41.7% below the highest close of the past year ($0.0141 on 9 Oct 2025) and 174.0% above the lowest ($0.003 on 16 Aug 2026).
Trading was heavy: volume was 3.2 times its average of the days before.
Across the 192 cryptocurrencies we track, 88 closed higher and 97 closed lower that day, with a median change of −0.00%. SHX's change was +10.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.007441 |
|---|---|
| Close | $0.008220 |
| Change on the day | +10.47% |
| Change over 5 days | +24.08% |
| Change over 20 days | +145.59% |
| Volume | 4.29 Million |
| Average volume, up to 20 days before | 1.33 Million |
| Volume against that average | 3.2 times |
| Highest close in the past year | $0.0141 (9 Oct 2025) |
| Lowest close in the past year | $0.003000 (16 Aug 2026) |
The full chart and history are on Stronghold (SHX). More from this market: Crypto news today.