New high · Cryptocurrencies
Strategy Stretch Preferred (Ondo Tokenized) (STRCON) closes at a 5-month high of $105.32
Its third new 5-month high in 5 sessions. Up 2.7% over 20 sessions.
- Close
- $105.32
- On the day
- +0.2%
- Volume
- 0.8× average
- vs 5-month high
- New high
Strategy Stretch Preferred (Ondo Tokenized) closing prices
The last 90 closes up to 5 October 2026. The live chart is on the STRCON page.
What happened
Strategy Stretch Preferred (Ondo Tokenized) (STRCON) closed at $105.32 on 5 October 2026, up 0.2% from $105.12 the day before.
It was the second higher close in a row. It is the third new high in the last 5 days. Over 5 days the price is up 0.2%, and over 20 days it is up 2.7%.
That close is above every close of the past 5 months. The previous highest was $105.29 on 2 Oct 2026, and the new close is 0.0% above it.
Volume was close to its recent average.
Across the 192 cryptocurrencies we track, 88 closed higher and 97 closed lower that day, with a median change of −0.00%. STRCON's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $105.12 |
|---|---|
| Close | $105.32 |
| Change on the day | +0.19% |
| Change over 5 days | +0.23% |
| Change over 20 days | +2.67% |
| Volume | 1.03 Million |
| Average volume, up to 20 days before | 1.30 Million |
| Volume against that average | 0.8 times |
| Highest close in the past 5 months | $105.29 (2 Oct 2026) |
| Lowest close in the past 5 months | $75.86 (27 Jun 2026) |
The full chart and history are on Strategy Stretch Preferred (Ondo Tokenized) (STRCON). More from this market: Crypto news today.