Heavy trading · New Zealand stocks
Smart US Large Growth ETF (USG) volume jumps to 5.4 times its average
The price fell 1.7% on the day, to NZD 17.28.
- Close
- NZD 17.28
- On the day
- −1.7%
- Volume
- 5.4× average
- vs 52-week high
- −1.7%
Smart US Large Growth ETF closing prices
The last 90 closes up to 28 September 2026. The live chart is on the USG page.
What happened
Smart US Large Growth ETF (USG) closed at NZD 17.28 on 28 September 2026, down 1.7% from NZD 17.58 the session before.
Over 5 sessions the price is up 1.0%, and over 20 sessions it is up 6.6%.
The close is 1.7% below the highest close of the past year (NZD 17.58 on 25 Sept 2026) and 29.1% above the lowest (NZD 13.39 on 30 Mar 2026).
Trading was heavy: volume was 5.4 times its average of the sessions before.
Across the 58 NZSE stocks we track, 34 closed higher and 20 closed lower that day, with a median change of +0.18%. USG's change was −1.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 17.58 |
|---|---|
| Close | NZD 17.28 |
| Change on the day | −1.71% |
| Change over 5 sessions | +0.97% |
| Change over 20 sessions | +6.61% |
| Volume | 183,406 |
| Average volume, up to 20 sessions before | 34,240 |
| Volume against that average | 5.4 times |
| Highest close in the past year | NZD 17.58 (25 Sept 2026) |
| Lowest close in the past year | NZD 13.39 (30 Mar 2026) |
The full chart and history are on Smart US Large Growth ETF (USG). More from this market: NZSE news today.