Heavy trading · New Zealand stocks
Smart Emerging Markets ETF (EMF) volume jumps to 10.9 times its average
The price fell 1.2% on the day, to NZD 2.07.
- Close
- NZD 2.07
- On the day
- −1.2%
- Volume
- 10.9× average
- vs 52-week high
- −2.4%
Smart Emerging Markets ETF closing prices
The last 90 closes up to 28 September 2026. The live chart is on the EMF page.
What happened
Smart Emerging Markets ETF (EMF) closed at NZD 2.07 on 28 September 2026, down 1.2% from NZD 2.10 the session before.
Over 5 sessions the price is down 0.5%, and over 20 sessions it is up 2.0%.
The close is 2.4% below the highest close of the past year (NZD 2.12 on 23 Sept 2026) and 16.0% above the lowest (NZD 1.79 on 23 Mar 2026).
Trading was heavy: volume was 10.9 times its average of the sessions before.
Across the 58 NZSE stocks we track, 34 closed higher and 20 closed lower that day, with a median change of +0.18%. EMF's change was −1.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 2.10 |
|---|---|
| Close | NZD 2.07 |
| Change on the day | −1.19% |
| Change over 5 sessions | −0.48% |
| Change over 20 sessions | +1.97% |
| Volume | 1.27 Million |
| Average volume, up to 20 sessions before | 116,435 |
| Volume against that average | 10.9 times |
| Highest close in the past year | NZD 2.12 (23 Sept 2026) |
| Lowest close in the past year | NZD 1.79 (23 Mar 2026) |
The full chart and history are on Smart Emerging Markets ETF (EMF). More from this market: NZSE news today.