New high · New Zealand stocks
Smart US ESG ETF (USA) closes at a 52-week high of NZD 6.42
Its third new 52-week high in 5 sessions. Up 4.9% over 20 sessions.
- Close
- NZD 6.42
- On the day
- +0.2%
- Volume
- 0.3× average
- vs 52-week high
- New high
Smart US ESG ETF closing prices
The last 90 closes up to 5 October 2026. The live chart is on the USA page.
What happened
Smart US ESG ETF (USA) closed at NZD 6.42 on 5 October 2026, up 0.2% from NZD 6.40 the session before.
It was the second higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 0.8%, and over 20 sessions it is up 4.9%.
That close is above every close of the past year. The previous highest was NZD 6.40 on 2 Oct 2026, and the new close is 0.2% above it.
Trading was light: volume was 35% of its recent average.
Across the 58 NZSE stocks we track, 34 closed higher and 19 closed lower that day, with a median change of +0.16%. USA's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 6.40 |
|---|---|
| Close | NZD 6.42 |
| Change on the day | +0.25% |
| Change over 5 sessions | +0.82% |
| Change over 20 sessions | +4.87% |
| Volume | 3,565 |
| Average volume, up to 20 sessions before | 10,187 |
| Volume against that average | 0.3 times |
| Highest close in the past year | NZD 6.40 (2 Oct 2026) |
| Lowest close in the past year | NZD 5.09 (30 Mar 2026) |
The full chart and history are on Smart US ESG ETF (USA). More from this market: NZSE news today.