New high · New Zealand stocks
Smart US 500 ETF (USF) closes at a 52-week high of NZD 24.10
Up 5.9% over 20 sessions. The previous highest close was NZD 23.80 on 25 Sept 2026.
- Close
- NZD 24.10
- On the day
- +1.3%
- Volume
- 1.7× average
- vs 52-week high
- New high
Smart US 500 ETF closing prices
The last 90 closes up to 5 October 2026. The live chart is on the USF page.
What happened
Smart US 500 ETF (USF) closed at NZD 24.10 on 5 October 2026, up 1.3% from NZD 23.78 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 2.0%, and over 20 sessions it is up 5.9%.
That close is above every close of the past year. The previous highest was NZD 23.80 on 25 Sept 2026, and the new close is 1.3% above it.
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 58 NZSE stocks we track, 34 closed higher and 19 closed lower that day, with a median change of +0.16%. USF's change was +1.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 23.78 |
|---|---|
| Close | NZD 24.10 |
| Change on the day | +1.35% |
| Change over 5 sessions | +1.95% |
| Change over 20 sessions | +5.88% |
| Volume | 113,453 |
| Average volume, up to 20 sessions before | 65,519 |
| Volume against that average | 1.7 times |
| Highest close in the past year | NZD 23.80 (25 Sept 2026) |
| Lowest close in the past year | NZD 19.28 (30 Mar 2026) |
The full chart and history are on Smart US 500 ETF (USF). More from this market: NZSE news today.