New low · New Zealand stocks
Smart Global Aggregate Bond ETF (AGG) closes at a 52-week low of NZD 1.17
Its second new 52-week low in 5 sessions. Down 2.0% over 20 sessions.
- Close
- NZD 1.17
- On the day
- −0.8%
- Volume
- 1.8× average
- vs 52-week high
- −5.0%
Smart Global Aggregate Bond ETF closing prices
The last 90 closes up to 5 October 2026. The live chart is on the AGG page.
What happened
Smart Global Aggregate Bond ETF (AGG) closed at NZD 1.17 on 5 October 2026, down 0.8% from NZD 1.18 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 0.4%, and over 20 sessions it is down 2.0%.
That close is below every close of the past year. The previous lowest was NZD 1.17 on 1 Oct 2026, and the new close is 0.1% under it.
Trading was heavy: volume was 1.8 times its average of the sessions before.
Across the 58 NZSE stocks we track, 34 closed higher and 19 closed lower that day, with a median change of +0.16%. AGG's change was −0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 1.18 |
|---|---|
| Close | NZD 1.17 |
| Change on the day | −0.85% |
| Change over 5 sessions | −0.42% |
| Change over 20 sessions | −2.01% |
| Volume | 245,903 |
| Average volume, up to 20 sessions before | 133,665 |
| Volume against that average | 1.8 times |
| Highest close in the past year | NZD 1.23 (22 Oct 2025) |
| Lowest close in the past year | NZD 1.17 (1 Oct 2026) |
The full chart and history are on Smart Global Aggregate Bond ETF (AGG). More from this market: NZSE news today.