New high · New Zealand stocks
Smart US 500 ETF (USF) closes at a 52-week high of NZD 23.80
Its third new 52-week high in 5 sessions. Up 5.7% over 20 sessions.
- Close
- NZD 23.80
- On the day
- +1.0%
- Volume
- 0.7× average
- vs 52-week high
- New high
Smart US 500 ETF closing prices
The last 90 closes up to 25 September 2026. The live chart is on the USF page.
What happened
Smart US 500 ETF (USF) closed at NZD 23.80 on 25 September 2026, up 1.0% from NZD 23.57 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 2.2%, and over 20 sessions it is up 5.7%.
That close is above every close of the past year. The previous highest was NZD 23.75 on 23 Sept 2026, and the new close is 0.2% above it.
Volume was close to its recent average.
Across the 58 NZSE stocks we track, 20 closed higher and 30 closed lower that day, with a median change of −0.12%. USF's change was +1.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 23.57 |
|---|---|
| Close | NZD 23.80 |
| Change on the day | +0.97% |
| Change over 5 sessions | +2.18% |
| Change over 20 sessions | +5.70% |
| Volume | 43,374 |
| Average volume, up to 20 sessions before | 59,597 |
| Volume against that average | 0.7 times |
| Highest close in the past year | NZD 23.75 (23 Sept 2026) |
| Lowest close in the past year | NZD 19.28 (30 Mar 2026) |
The full chart and history are on Smart US 500 ETF (USF). More from this market: NZSE news today.