New low · New Zealand stocks
Smart Australian Property ETF (ASP) closes at a 52-week low of NZD 1.41
Down 2.7% over 20 sessions. The previous lowest close was NZD 1.43 on 11 Sept 2026.
- Close
- NZD 1.41
- On the day
- −2.3%
- Volume
- 0.9× average
- vs 52-week high
- −17.9%
Smart Australian Property ETF closing prices
The last 90 closes up to 25 September 2026. The live chart is on the ASP page.
What happened
Smart Australian Property ETF (ASP) closed at NZD 1.41 on 25 September 2026, down 2.3% from NZD 1.44 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 3.6%, and over 20 sessions it is down 2.7%.
That close is below every close of the past year. The previous lowest was NZD 1.43 on 11 Sept 2026, and the new close is 1.4% under it.
Volume was close to its recent average.
Across the 58 NZSE stocks we track, 20 closed higher and 30 closed lower that day, with a median change of −0.12%. ASP's change was −2.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 1.44 |
|---|---|
| Close | NZD 1.41 |
| Change on the day | −2.29% |
| Change over 5 sessions | −3.63% |
| Change over 20 sessions | −2.70% |
| Volume | 27,113 |
| Average volume, up to 20 sessions before | 30,315 |
| Volume against that average | 0.9 times |
| Highest close in the past year | NZD 1.71 (28 Oct 2025) |
| Lowest close in the past year | NZD 1.43 (11 Sept 2026) |
The full chart and history are on Smart Australian Property ETF (ASP). More from this market: NZSE news today.