New low · Malaysia stocks
S P Setia Berhad (8664) closes at a 52-week low of MYR 0.725
Down 7.6% over 20 sessions. The previous lowest close was MYR 0.73 on 31 Dec 2025.
- Close
- MYR 0.725
- On the day
- −2.0%
- Volume
- 3.2× average
- vs 52-week high
- −38.6%
S P Setia Berhad closing prices
The last 90 closes up to 1 October 2026. The live chart is on the 8664 page.
What happened
S P Setia Berhad (8664) closed at MYR 0.725 on 1 October 2026, down 2.0% from MYR 0.74 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 4.0%, and over 20 sessions it is down 7.6%.
That close is below every close of the past year. The previous lowest was MYR 0.73 on 31 Dec 2025, and the new close is 0.7% under it.
Trading was heavy: volume was 3.2 times its average of the sessions before.
Across the 31 KUALALUMPUR stocks we track, 5 closed higher and 25 closed lower that day, with a median change of −1.41%. 8664's change was −2.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MYR 0.7400 |
|---|---|
| Close | MYR 0.7250 |
| Change on the day | −2.03% |
| Change over 5 sessions | −3.97% |
| Change over 20 sessions | −7.64% |
| Volume | 13.94 Million |
| Average volume, up to 20 sessions before | 4.39 Million |
| Volume against that average | 3.2 times |
| Highest close in the past year | MYR 1.18 (13 May 2026) |
| Lowest close in the past year | MYR 0.7300 (31 Dec 2025) |
The full chart and history are on S P Setia Berhad (8664). More from this market: KUALALUMPUR news today.