Big move · Malaysia stocks
Datasonic Group Berhad (5216) rises 6.9% to MYR 0.31
Over 5 sessions it is down 3.1%.
- Close
- MYR 0.31
- On the day
- +6.9%
- Volume
- 0.7× average
- vs 52-week high
- −39.8%
Datasonic Group Berhad closing prices
The last 90 closes up to 1 October 2026. The live chart is on the 5216 page.
What happened
Datasonic Group Berhad (5216) closed at MYR 0.31 on 1 October 2026, up 6.9% from MYR 0.29 the session before.
Over 5 sessions the price is down 3.1%, and over 20 sessions it is up 26.5%.
The close is 39.8% below the highest close of the past year (MYR 0.515 on 10 Oct 2025) and 34.8% above the lowest (MYR 0.23 on 25 Jun 2026).
Trading was light: volume was 66% of its recent average.
Across the 31 KUALALUMPUR stocks we track, 5 closed higher and 25 closed lower that day, with a median change of −1.41%. 5216's change was +6.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MYR 0.2900 |
|---|---|
| Close | MYR 0.3100 |
| Change on the day | +6.90% |
| Change over 5 sessions | −3.13% |
| Change over 20 sessions | +26.53% |
| Volume | 10.96 Million |
| Average volume, up to 20 sessions before | 16.59 Million |
| Volume against that average | 0.7 times |
| Highest close in the past year | MYR 0.5150 (10 Oct 2025) |
| Lowest close in the past year | MYR 0.2300 (25 Jun 2026) |
The full chart and history are on Datasonic Group Berhad (5216). More from this market: KUALALUMPUR news today.