Heavy trading · Cryptocurrencies
Rollbit Coin (RLB) volume jumps to 4.8 times its average
The price rose 2.8% on the day, to $0.08385.
- Close
- $0.08385
- On the day
- +2.8%
- Volume
- 4.8× average
- vs 52-week high
- −19.8%
Rollbit Coin closing prices
The last 90 closes up to 30 September 2026. The live chart is on the RLB page.
What happened
Rollbit Coin (RLB) closed at $0.08385 on 30 September 2026, up 2.8% from $0.08155 the day before.
It was the fifth higher close in a row. Over 5 days the price is up 9.1%, and over 20 days it is up 1.9%.
The close is 19.8% below the highest close of the past year ($0.1045 on 17 Jan 2026) and 57.5% above the lowest ($0.05325 on 24 Nov 2025).
Trading was heavy: volume was 4.8 times its average of the days before.
Across the 190 cryptocurrencies we track, 118 closed higher and 68 closed lower that day, with a median change of +0.54%. RLB's change was +2.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0815 |
|---|---|
| Close | $0.0839 |
| Change on the day | +2.83% |
| Change over 5 days | +9.05% |
| Change over 20 days | +1.90% |
| Volume | 921,351 |
| Average volume, up to 20 days before | 192,190 |
| Volume against that average | 4.8 times |
| Highest close in the past year | $0.1045 (17 Jan 2026) |
| Lowest close in the past year | $0.0533 (24 Nov 2025) |
The full chart and history are on Rollbit Coin (RLB). More from this market: Crypto news today.